0,00
-
Pkt
Einheit
Index
Typ
0,00%
%
0,00
abs
ISIN: DE0007203333
WKN: 720333
Börse: XETRA
Datum:
-
Prime All Share Kursindex
| Name | Kurs | +/- abs. | +/- % | Zeit | 1 Woche % | 1 Monat % | 3 Monate % | 6 Monate % | 1 Jahr % | 10 Jahre % |
| 1&1 Drillisch AG | 25,370 | -1,610 | -5,97 | 12:43:14 | 15,00 | 13,31 | 20,77 | 15,30 | 5,14 | 445,16 |
| 11 88 0 Solutions AG | 1,440 | 0,090 | 6,67 | 12:36:21 | -2,17 | -1,46 | 2,27 | -14,83 | -27,81 | -80,78 |
| 3U Holding AG | 1,710 | -0,020 | -1,16 | 12:06:45 | -1,70 | 4,85 | 16,11 | 4,22 | 24,91 | 142,98 |
| 4basebio AG | 2,060 | -0,080 | -3,74 | 13.08.20 | 1,98 | 3,78 | 14,44 | 17,71 | – | – |
| 4SC AG | 1,800 | -0,025 | -1,37 | 10:38:41 | 0,83 | 14,42 | 8,63 | -15,51 | -18,16 | – |
| A.S. Création Tapeten AG | 13,700 | 0,200 | 1,48 | 11:04:24 | -4,26 | -2,88 | -2,17 | -14,56 | – | – |
| Aareal Bank AG | 19,330 | 0,680 | 3,65 | 12:45:15 | 4,95 | 7,74 | 31,52 | -39,31 | -27,43 | 35,06 |
| Accentro Real Estate AG | 9,350 | 0,000 | 0,00 | 12:08:42 | -0,53 | -2,60 | -14,22 | 7,47 | 11,98 | 380,72 |
| ad pepper media Intl N.V. | 3,460 | -0,020 | -0,57 | 13.08.20 | -1,14 | -4,42 | 13,07 | 10,54 | 28,15 | 108,43 |
| adidas AG | 264,400 | -3,800 | -1,42 | 12:45:15 | 9,78 | 10,83 | 35,35 | -6,78 | 2,46 | 538,88 |
| Adler Modemärkte AG | 2,280 | -0,040 | -1,72 | 09:22:33 | – | -2,52 | -26,11 | -40,97 | -24,43 | – |
| ADLER Real Estate AG | 13,620 | 0,000 | 0,00 | 11:29:42 | 0,44 | 8,96 | 3,97 | 13,31 | 12,38 | 2.360,10 |
| ADO Properties S.A. | 25,180 | -0,020 | -0,08 | 12:44:33 | 1,29 | 6,69 | -3,45 | -13,10 | -29,53 | – |
| ADVA Optical Networking SE | 7,710 | -0,010 | -0,13 | 12:44:33 | 4,47 | 25,32 | 34,73 | -7,77 | 19,50 | 77,47 |
| Ahlers AG | 1,330 | 0,030 | 2,31 | 13:01:06 | -8,45 | -16,67 | -22,62 | -50,76 | -49,22 | – |
| Airbus SE | 71,250 | -2,000 | -2,73 | 12:46:03 | 7,26 | 7,88 | 47,40 | -44,84 | -42,09 | 304,47 |
| AIXTRON SE | 10,765 | -0,285 | -2,58 | 12:45:14 | 5,09 | -3,58 | 19,85 | -2,34 | 9,95 | -46,33 |
| Akasol AG | 42,900 | -0,595 | -1,37 | 12:35:25 | 3,96 | 9,33 | 14,16 | 6,71 | -0,32 | – |
| All for One Group SE | 49,000 | 0,000 | 0,00 | 09:38:40 | 5,38 | 7,46 | 33,15 | -3,92 | 18,07 | 1.013,38 |
| Allianz SE | 181,020 | -2,560 | -1,39 | 12:46:14 | 3,19 | -0,84 | 24,56 | -20,27 | -8,80 | 112,43 |
| alstria office REIT-AG | 12,580 | 0,010 | 0,08 | 12:45:31 | -3,46 | -3,97 | -1,57 | -32,05 | -13,73 | 40,98 |
| AlzChem Group AG | 23,500 | 0,800 | 3,52 | 12:44:28 | 15,82 | 16,71 | 28,61 | 11,27 | 25,41 | – |
| AMADEUS FIRE AG | 106,800 | -0,800 | -0,74 | 12:39:42 | -0,19 | -2,00 | 30,90 | -30,76 | -2,89 | 327,83 |
| Aroundtown SA | 5,062 | -0,042 | -0,82 | 12:40:26 | -0,43 | -2,18 | 9,15 | -40,60 | -29,23 | – |
| artnet AG | 6,950 | -2,000 | -22,35 | 12:19:35 | 40,94 | 57,02 | 160,17 | 119,36 | 166,37 | – |
| ATOSS Software AG | 115,500 | 0,500 | 0,43 | 12:21:53 | 3,60 | 7,48 | 26,37 | 32,56 | 81,82 | 1.338,40 |
| Aumann AG | 12,940 | -0,740 | -5,41 | 12:36:58 | 4,11 | -6,81 | 48,37 | -9,28 | 4,27 | – |
| Aurubis AG | 59,380 | -1,260 | -2,08 | 12:44:43 | 1,64 | 2,74 | 23,91 | 22,26 | 63,41 | 81,31 |
| Aves One AG | 8,850 | -0,050 | -0,56 | 09:40:06 | -0,56 | 1,71 | -2,73 | -21,93 | -14,42 | – |
| B.R.A.I.N. Biotechnology AG | 8,600 | 0,020 | 0,23 | 10:29:18 | 2,39 | 3,37 | -1,38 | -17,66 | 8,88 | – |
| BASF SE | 49,950 | -1,030 | -2,02 | 12:46:06 | 4,89 | -0,14 | 18,78 | -18,67 | -13,11 | 16,39 |
| Basler AG | 63,600 | 0,800 | 1,27 | 12:21:55 | -3,09 | 7,90 | 26,36 | 13,15 | 77,15 | 1.872,78 |
| Bastei Lübbe AG | 2,880 | 0,020 | 0,70 | 12:10:17 | 5,15 | 14,40 | 43,00 | 23,81 | 10,42 | – |
| Bauer AG (Schrobenhausen) | 9,830 | -0,050 | -0,51 | 12:26:35 | 6,93 | 0,61 | -8,69 | -38,02 | -51,33 | -69,60 |
| Bayer AG | 56,830 | -0,790 | -1,37 | 12:46:01 | 3,02 | -10,67 | 0,35 | -25,46 | -11,30 | 20,24 |
| BayWa AG | 30,000 | -0,800 | -2,60 | 12.08.20 | -4,46 | -4,46 | -1,96 | – | -5,06 | -3,19 |
| BayWa AG | 29,000 | -0,050 | -0,17 | 12:34:17 | 6,61 | 0,17 | 5,64 | 1,22 | 19,30 | 3,01 |
| BB Biotech AG | 64,200 | 0,700 | 1,10 | 12:34:58 | 1,44 | -3,64 | 3,59 | 0,87 | 13,19 | 663,40 |
| Bechtle AG | 161,100 | -3,900 | -2,36 | 12:44:30 | -0,78 | -1,26 | 6,73 | 13,17 | 83,84 | 1.369,28 |
| BEFESA S.A. | 32,350 | -0,350 | -1,07 | 12:11:24 | 2,35 | 0,31 | 11,41 | -0,76 | 12,95 | – |
| Beiersdorf AG | 95,580 | -1,220 | -1,26 | 12:45:50 | -0,35 | -1,67 | 4,60 | -8,42 | -10,33 | 126,01 |
| Bertrandt AG | 33,450 | -0,500 | -1,47 | 12:24:03 | 1,34 | -0,15 | 1,04 | -34,96 | -42,85 | -5,03 |
| bet-at-home.com AG | 37,200 | -0,400 | -1,06 | 12:04:28 | 5,47 | 2,45 | -4,20 | -23,23 | -30,82 | 288,83 |
| Bilfinger SE | 16,980 | 0,030 | 0,18 | 12:39:22 | 7,14 | 1,86 | 10,57 | -47,85 | -31,32 | -63,06 |
| Biofrontera AG | 4,500 | -0,580 | -11,42 | 12:45:47 | 39,75 | 78,25 | 79,51 | -2,31 | -22,80 | 154,00 |
| Biotest AG | 23,000 | -0,400 | -1,71 | 11:35:06 | 1,74 | 8,33 | 4,46 | 20,62 | 8,84 | 118,35 |
| Biotest AG | 23,000 | 0,000 | 0,00 | 12:33:35 | 3,14 | 13,30 | 12,20 | 5,75 | 6,98 | 131,57 |
| BMW AG | 57,480 | -0,800 | -1,37 | 12:46:06 | 5,52 | -0,88 | 19,60 | -12,48 | -4,52 | 39,14 |
| BMW AG Vz | 45,700 | -0,800 | -1,72 | 12:35:43 | 5,54 | 4,40 | 13,86 | -11,00 | -6,36 | 61,54 |
| Borussia Dortmund | 5,835 | -0,060 | -1,02 | 12:19:24 | 6,79 | 5,08 | -8,75 | -33,01 | -37,25 | 426,60 |
| Brenntag AG | 53,140 | -0,920 | -1,70 | 12:46:12 | 6,08 | 6,00 | 23,59 | 9,43 | 27,59 | 166,33 |
| Brockhaus Capital Mgmt AG Namens-Aktien o.N. | 30,050 | -0,500 | -1,64 | 11:56:05 | -3,78 | – | – | – | – | – |
| CANCOM SE | 44,700 | -3,180 | -6,64 | 12:45:22 | -4,81 | -0,25 | -13,50 | -11,50 | -0,25 | 1.303,21 |
| capsensixx AG | 11,500 | -0,100 | -0,86 | 09:02:16 | 7,41 | 17,77 | 62,24 | 68,12 | 24,06 | – |
| Carl Zeiss Meditec AG | 92,250 | -0,600 | -0,65 | 12:46:00 | 1,92 | 1,98 | 8,28 | -15,21 | -5,97 | 686,86 |
| CECONOMY AG | 3,642 | 0,062 | 1,73 | 12:35:43 | 14,38 | 6,29 | 57,57 | -31,42 | -30,97 | -73,95 |
| CECONOMY AG | 3,740 | -0,020 | -0,53 | 13.08.20 | -4,59 | 5,06 | 24,67 | -24,29 | -25,94 | -68,97 |
| CENIT AG | 10,050 | -0,450 | -4,29 | 12:31:22 | 3,96 | 10,29 | 13,15 | -20,75 | -11,76 | 101,92 |
| Centrotec SE | 14,940 | -0,400 | -2,61 | 12:39:27 | 2,54 | 9,89 | 21,17 | -11,53 | 31,11 | 18,64 |
| CEWE Stiftung & Co. KGaA | 101,200 | -1,000 | -0,98 | 12:29:06 | 1,39 | 4,39 | 10,85 | -4,84 | 26,17 | 314,52 |
| comdirect bank AG | 13,820 | -0,060 | -0,43 | 12:00:24 | 1,17 | 1,17 | 4,99 | -0,29 | 49,41 | 96,88 |
| Commerzbank AG | 4,693 | -0,104 | -2,17 | 12:45:51 | -0,02 | 5,82 | 60,65 | -25,34 | -5,42 | -88,26 |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | 73,800 | -1,300 | -1,73 | 12:36:13 | 0,81 | 5,77 | 1,08 | 16,52 | 42,50 | 788,76 |
| Continental AG | 91,960 | 0,360 | 0,39 | 12:46:06 | 10,98 | 5,17 | 28,29 | -17,61 | -18,16 | 98,98 |
| Corestate Capital Holding S.A | 15,010 | -0,540 | -3,47 | 12:45:36 | -10,22 | -11,70 | -5,64 | -61,89 | -47,99 | – |
| Covestro AG | 37,170 | -0,230 | -0,61 | 12:42:12 | 5,38 | 4,53 | 30,31 | -3,95 | -6,12 | – |
| creditshelf AG | 50,500 | 0,500 | 1,00 | 09:02:17 | – | -3,85 | -9,09 | -4,76 | -17,36 | – |
| CropEnergies AG | 11,640 | -0,040 | -0,34 | 12:34:06 | 19,31 | 14,96 | 58,27 | 12,52 | 115,50 | 224,44 |
| CTS Eventim AG & Co. KGaA | 35,620 | -0,520 | -1,44 | 12:44:49 | 8,53 | 2,03 | -1,15 | -37,64 | -23,59 | 291,76 |
| Daimler AG | 41,675 | -0,635 | -1,50 | 12:46:08 | 4,19 | 13,46 | 47,83 | -2,16 | -1,26 | 8,09 |
| DATA MODUL AG Prod.u.V.v.e.S. | 43,600 | 0,000 | 0,00 | 13.08.20 | -1,80 | -0,91 | 10,66 | -12,80 | -16,95 | 269,49 |
| DEAG Deutsche Entertainment AG | 3,010 | -0,010 | -0,33 | 13.08.20 | -0,33 | -0,99 | 1,35 | -49,33 | -29,84 | 33,48 |
| Delivery Hero SE | 100,600 | -2,350 | -2,28 | 12:45:11 | 4,52 | 7,51 | 19,46 | 28,69 | 126,76 | – |
| Delticom AG | 4,200 | 0,180 | 4,48 | 12:26:34 | 73,28 | 59,52 | 36,27 | -5,63 | 27,62 | -90,04 |
| DEMIRE Dt.Mittelst.R.Est.AG | 4,190 | -0,100 | -2,33 | 10:58:16 | 3,37 | -1,38 | 3,13 | -22,84 | -11,00 | 58,89 |
| Dermapharm Holding SE | 45,205 | -0,405 | -0,89 | 12:36:46 | 7,19 | -1,64 | 4,14 | 15,19 | 50,75 | – |
| Deutsche Bank AG | 7,936 | -0,137 | -1,70 | 12:45:40 | 4,13 | -7,74 | 32,50 | -20,76 | 26,60 | -80,35 |
| Deutsche Beteiligungs AG | 31,050 | -0,250 | -0,80 | 12:37:54 | – | 11,39 | 16,79 | -24,58 | -1,11 | 88,95 |
| Deutsche Börse AG | 154,200 | -2,000 | -1,28 | 12:45:51 | 1,07 | -7,08 | 5,04 | 1,69 | 21,84 | 204,13 |
| Deutsche EuroShop AG | 12,230 | -0,420 | -3,32 | 12:39:04 | 2,35 | -0,63 | 5,77 | -49,28 | -46,31 | -44,96 |
| Deutsche Industrie REIT-AG | 18,400 | -0,100 | -0,54 | 11:07:54 | 3,93 | -2,12 | -7,04 | -12,74 | 14,20 | – |
| Deutsche Konsum REIT-AG | 15,500 | 0,000 | 0,00 | 11:42:16 | -2,82 | -4,32 | -8,55 | -3,13 | 6,53 | – |
| Deutsche Lufthansa AG | 8,566 | -0,216 | -2,46 | 12:46:06 | 8,45 | 0,57 | 18,01 | -42,26 | -36,50 | -28,40 |
| Deutsche Pfandbriefbank AG | 6,295 | 0,000 | 0,00 | 12:44:32 | 8,63 | -0,94 | 10,25 | -59,80 | -39,18 | – |
| Deutsche Post AG | 37,650 | -0,270 | -0,71 | 12:44:45 | 4,18 | 10,07 | 40,60 | 13,46 | 30,62 | 183,20 |
| Deutsche Telekom AG | 15,230 | -0,080 | -0,52 | 12:46:13 | 5,91 | 1,32 | 13,28 | -1,61 | 4,95 | 46,02 |
| Deutsche Wohnen SE | 43,410 | -0,260 | -0,60 | 12:46:10 | 0,28 | 8,63 | 12,99 | 13,78 | 38,72 | 552,08 |
| DEUTZ AG | 4,554 | -0,080 | -1,73 | 12:39:07 | 2,98 | 4,51 | 36,54 | -8,06 | -12,48 | -0,92 |
| DFV Deutsche Familienversicherung | 22,100 | -0,300 | -1,34 | 12:36:38 | 0,54 | -13,85 | 29,48 | 14,93 | 114,03 | – |
| Dialog Semiconductor PLC | 40,710 | -0,090 | -0,22 | 12:45:24 | -2,51 | -3,73 | 25,69 | 1,82 | -1,69 | 358,74 |
| DIC Asset AG | 11,440 | 0,220 | 1,96 | 12:43:14 | -2,09 | -3,61 | -1,06 | -31,67 | -3,94 | 92,40 |
| Diebold Nixdorf Inc. | 7,234 | -0,084 | -1,15 | 09:47:07 | 8,79 | 45,81 | 77,64 | -10,36 | -41,48 | -77,82 |
| DMG MORI AG | 40,300 | -0,050 | -0,12 | 10:07:08 | 0,12 | -0,37 | -1,59 | -5,06 | -4,38 | 316,59 |
| Dr. Hönle AG | 42,750 | 0,650 | 1,54 | 11:12:29 | 0,84 | -12,29 | 17,60 | -3,11 | -5,92 | 514,60 |
| Drägerwerk AG & Co. KGaA | 64,600 | -1,400 | -2,12 | 12:38:25 | -0,60 | -1,79 | 11,86 | 60,78 | 89,38 | 24,50 |
| Drägerwerk AG & Co. KGaA Vz | 74,600 | -1,600 | -2,10 | 12:44:53 | 1,46 | -1,55 | 2,14 | 34,39 | 84,86 | 25,43 |
| Dürr AG | 26,940 | -0,580 | -2,11 | 12:43:51 | 12,60 | 22,97 | 47,96 | -8,66 | 18,72 | 390,33 |
| DWS Group GmbH & Co. KGaA | 32,425 | -0,605 | -1,83 | 12:41:56 | 5,87 | -2,45 | 9,01 | -14,74 | 20,92 | – |
| E.ON SE | 9,972 | -0,028 | -0,28 | 12:46:05 | 1,24 | -0,10 | 8,08 | -9,01 | 20,26 | -55,94 |
| Eckert & Ziegler AG | 41,660 | -1,060 | -2,48 | 12:44:13 | 1,47 | 7,74 | 24,46 | -5,07 | 25,65 | 601,77 |
