0,00
-
Pkt
Einheit
Index
Typ
0,00%
%
0,00
abs
ISIN: DE0007203333
WKN: 720333
Börse: XETRA
Datum:
-
Prime All Share Kursindex
| Name | Kurs | +/- abs. | +/- % | Zeit | 1 Woche % | 1 Monat % | 3 Monate % | 6 Monate % | 1 Jahr % | 10 Jahre % |
| 1&1 Drillisch AG | 19,405 | 0,200 | 1,04 | 10:29:57 | 1,08 | -1,61 | -15,10 | -35,16 | -43,65 | 257,97 |
| 11 88 0 Solutions AG | 1,260 | 0,050 | 4,13 | 07.04.20 | 6,78 | -16,83 | -20,25 | -24,78 | -6,32 | -86,62 |
| 3U Holding AG | 1,390 | -0,020 | -1,42 | 07.04.20 | 4,51 | -7,64 | -14,46 | -11,75 | 22,47 | 93,06 |
| 4basebio AG | 1,640 | -0,025 | -1,50 | 10:24:21 | 2,78 | 0,30 | -4,86 | 61,65 | – | – |
| 4SC AG | 1,840 | 0,190 | 11,52 | 09:59:54 | – | -3,51 | -28,26 | -19,12 | -50,30 | – |
| A.S. Création Tapeten AG | 11,700 | 0,300 | 2,63 | 07.04.20 | 5,41 | -17,02 | -30,77 | -12,03 | -9,30 | – |
| Aareal Bank AG | 15,580 | 0,070 | 0,45 | 10:29:32 | 2,07 | -35,32 | -50,76 | -41,69 | -45,73 | -5,51 |
| Accentro Real Estate AG | 8,600 | -0,100 | -1,15 | 09:02:06 | 11,54 | -3,33 | 13,73 | 10,83 | 2,96 | 417,86 |
| ad pepper media Intl N.V. | 2,560 | 0,000 | 0,00 | 09:24:23 | -2,29 | -10,18 | -10,49 | – | 11,30 | 71,81 |
| adidas AG | 209,100 | 1,200 | 0,58 | 10:30:48 | 0,97 | -13,75 | -29,47 | -23,66 | -8,64 | 413,90 |
| Adler Modemärkte AG | 3,580 | 0,140 | 4,07 | 09:53:14 | 27,41 | -20,19 | -11,34 | 11,69 | 6,17 | – |
| ADLER Real Estate AG | 10,200 | -0,060 | -0,58 | 10:30:13 | 25,12 | -5,00 | -24,67 | -10,47 | -22,74 | 1.717,39 |
| ADO Properties S.A. | 20,700 | -0,300 | -1,43 | 10:30:01 | 1,94 | -19,54 | -33,04 | -46,43 | -56,79 | – |
| ADVA Optical Networking SE | 5,280 | -0,020 | -0,38 | 10:30:03 | 2,51 | -8,30 | -34,08 | -10,47 | -44,68 | 19,94 |
| Ahlers AG | 1,660 | 0,000 | 0,00 | 10:38:24 | 3,75 | -29,06 | -33,60 | -32,52 | -44,30 | – |
| Airbus SE | 55,400 | -1,700 | -2,98 | 10:31:09 | -4,11 | -42,69 | -56,78 | -51,22 | -51,88 | 280,67 |
| AIXTRON SE | 8,880 | -0,020 | -0,22 | 10:30:52 | 11,17 | -3,01 | 0,95 | -1,98 | -1,51 | -68,65 |
| Akasol AG | 32,065 | 0,950 | 3,05 | 10:15:55 | -0,59 | -8,22 | -10,07 | -15,80 | -25,11 | – |
| All for One Group | 35,100 | -0,900 | -2,50 | 10:18:28 | 2,56 | -16,08 | -32,84 | -16,67 | -32,08 | 727,59 |
| Allianz SE | 159,600 | -3,040 | -1,87 | 10:31:24 | 3,67 | -13,90 | -25,46 | -21,69 | -21,28 | 70,43 |
| alstria office REIT-AG | 13,540 | 0,050 | 0,37 | 10:29:05 | 3,45 | -21,57 | -19,89 | -16,32 | -6,12 | 62,57 |
| AlzChem Group AG | 15,100 | 0,050 | 0,33 | 10:25:35 | 6,74 | -22,42 | -31,59 | -25,50 | – | – |
| AMADEUS FIRE AG | 73,700 | -1,800 | -2,38 | 10:30:41 | -2,83 | -42,28 | -48,15 | -26,27 | -25,69 | 294,26 |
| Aroundtown SA | 4,990 | 0,128 | 2,63 | 10:30:48 | 6,76 | -36,38 | -38,46 | -35,26 | -32,85 | – |
| artnet AG | 3,100 | -0,060 | -1,90 | 09:11:20 | 18,80 | -12,71 | -13,19 | -3,66 | -11,73 | – |
| ATOSS Software AG | 149,000 | 1,500 | 1,02 | 10:12:14 | 12,60 | -5,75 | -0,34 | 19,43 | 46,77 | 839,79 |
| Aumann AG | 8,600 | 0,020 | 0,23 | 10:20:27 | 15,17 | -16,21 | -49,88 | -30,69 | -72,81 | – |
| Aurubis AG | 41,500 | -0,280 | -0,67 | 10:31:07 | 10,53 | -1,32 | -22,57 | 4,03 | -17,50 | 4,67 |
| Aves One AG | 8,500 | -0,250 | -2,86 | 09:29:03 | -1,69 | -10,26 | -27,08 | -25,21 | -11,62 | – |
| B.R.A.I.N. Biotechnology AG | 6,380 | 0,020 | 0,31 | 10:28:02 | -1,40 | -29,33 | -43,11 | -45,17 | -42,60 | – |
| BASF SE | 45,415 | -0,650 | -1,41 | 10:31:23 | 6,77 | -12,54 | -30,52 | -26,18 | -33,68 | -1,20 |
| Basler AG | 39,800 | 0,100 | 0,25 | 10:05:12 | 6,01 | -6,81 | -26,21 | -3,99 | -21,64 | 1.603,86 |
| Bastei Lübbe AG | 1,870 | 0,000 | 0,00 | 07.04.20 | -0,27 | -10,53 | -32,97 | -30,74 | 9,36 | – |
| Bauer AG (Schrobenhausen) | 10,400 | 0,200 | 1,96 | 09:58:37 | 1,19 | -22,96 | -32,09 | -28,57 | -40,77 | -70,79 |
| Bayer AG | 56,090 | -1,200 | -2,09 | 10:31:24 | 8,40 | -10,18 | -20,57 | -9,25 | -6,80 | 15,74 |
| BayWa AG | 28,600 | -0,400 | -1,38 | 07.04.20 | 2,14 | 3,62 | -6,54 | -6,54 | -8,92 | -10,63 |
| BayWa AG | 26,100 | -0,050 | -0,19 | 10:08:34 | 2,95 | 5,87 | -5,25 | 3,98 | 4,18 | -7,43 |
| BB Biotech AG | 53,000 | 0,000 | 0,00 | 10:29:23 | 8,03 | -4,33 | -13,04 | -5,02 | -17,38 | 438,34 |
| Bechtle AG | 130,000 | 4,200 | 3,34 | 10:31:15 | 7,61 | 5,80 | -0,55 | 36,89 | 47,31 | 1.008,37 |
| BEFESA S.A. | 26,500 | 0,100 | 0,38 | 10:30:46 | -0,75 | -6,05 | -30,89 | -18,64 | -30,07 | – |
| Beiersdorf AG | 90,960 | 0,040 | 0,04 | 10:30:53 | -1,77 | -7,96 | -14,02 | -14,15 | -2,59 | 106,66 |
| Bertrandt AG | 34,200 | 0,200 | 0,59 | 10:13:54 | 8,11 | -15,63 | -38,85 | -17,07 | -50,29 | 28,93 |
| bet-at-home.com AG | 30,600 | 0,350 | 1,16 | 10:19:13 | 10,56 | -17,49 | -43,62 | -34,83 | -49,58 | 218,42 |
| Bilfinger SE | 15,150 | -0,200 | -1,30 | 10:30:20 | -0,07 | -39,85 | -54,88 | -40,09 | -51,33 | -70,42 |
| Biofrontera AG | 3,145 | 0,030 | 0,96 | 10:16:41 | 12,05 | -28,56 | -33,01 | -46,75 | -50,48 | 15,80 |
| Biotest AG | 23,200 | 0,600 | 2,65 | 10:30:49 | 25,56 | 19,58 | 18,02 | 2,73 | -8,50 | 76,01 |
| Biotest AG | 24,300 | 1,000 | 4,29 | 10:31:05 | 28,02 | 13,38 | 14,50 | 5,91 | 5,67 | 90,08 |
| BMW AG | 48,905 | -0,810 | -1,63 | 10:31:04 | 5,52 | -13,12 | -33,02 | -20,68 | -32,63 | 42,86 |
| BMW AG Vz | 40,220 | -0,400 | -0,98 | 10:30:45 | 3,73 | -10,33 | -28,23 | -16,56 | -35,93 | 55,72 |
| Borussia Dortmund | 6,225 | -0,015 | -0,24 | 10:31:11 | 14,71 | -15,45 | -26,93 | -34,18 | -25,45 | 411,28 |
| Brenntag AG | 37,030 | -0,550 | -1,46 | 10:30:41 | 11,08 | -10,69 | -22,16 | -13,41 | -21,58 | 103,23 |
| CANCOM SE | 43,320 | 0,460 | 1,07 | 10:30:53 | 9,78 | -2,68 | -18,75 | -12,42 | 0,56 | 1.446,24 |
| capsensixx AG | 6,500 | 0,150 | 2,36 | 07.04.20 | 1,56 | -9,72 | -12,16 | -28,96 | -38,68 | – |
| Carl Zeiss Meditec AG | 91,400 | 1,900 | 2,12 | 10:31:17 | 1,30 | -4,94 | -22,11 | -17,74 | 21,03 | 668,24 |
| CECONOMY AG | 2,104 | 0,000 | 0,00 | 10:30:07 | 5,94 | -44,75 | -62,66 | -56,57 | -58,34 | -86,78 |
| CECONOMY AG | 2,300 | -0,460 | -16,67 | 10:07:10 | 5,34 | -30,65 | -46,92 | -42,50 | -43,90 | -79,03 |
| CENIT AG | 9,300 | 0,100 | 1,09 | 07.04.20 | -3,73 | -22,50 | -31,11 | -30,60 | -30,86 | 68,17 |
| Centrotec SE | 11,520 | -0,500 | -4,16 | 10:11:09 | 5,07 | -19,87 | -25,06 | -12,90 | -6,24 | 0,17 |
| CEWE Stiftung & Co. KGaA | 86,600 | 0,500 | 0,58 | 10:30:42 | 7,63 | -9,94 | -18,47 | 6,03 | 10,24 | 209,16 |
| comdirect bank AG | 12,820 | 0,000 | 0,00 | 09:58:47 | 0,63 | -7,64 | -5,32 | 6,83 | 23,98 | 68,02 |
| Commerzbank AG | 3,277 | -0,222 | -6,34 | 10:31:24 | 5,76 | -18,64 | -38,68 | -28,50 | -53,52 | -90,91 |
| CompuGroup Medical SE | 63,400 | 0,700 | 1,12 | 10:30:43 | 12,06 | 8,95 | -2,03 | 17,42 | 12,06 | 630,51 |
| Continental AG | 68,960 | -0,740 | -1,06 | 10:31:11 | 6,23 | -18,53 | -39,45 | -38,19 | -53,60 | 88,20 |
| Corestate Capital Holding S.A | 27,360 | 0,580 | 2,17 | 10:23:16 | 0,49 | -35,47 | -24,78 | -20,42 | -29,80 | – |
| Covestro AG | 28,380 | -0,720 | -2,47 | 10:30:57 | 4,41 | -11,33 | -27,49 | -32,73 | -45,12 | – |
| creditshelf AG | 54,000 | 0,000 | 0,00 | 07.04.20 | – | 9,76 | 4,85 | -12,20 | -10,74 | – |
| CropEnergies AG | 9,200 | 0,230 | 2,56 | 10:30:45 | 12,55 | 3,10 | -21,45 | 44,44 | 71,51 | 130,00 |
| CTS Eventim AG & Co. KGaA | 39,260 | 0,580 | 1,50 | 10:30:24 | -6,07 | -8,90 | -33,54 | -25,18 | -9,37 | 286,80 |
| Daimler AG | 27,235 | -0,905 | -3,22 | 10:31:16 | 2,25 | -19,28 | -42,80 | -35,76 | -49,76 | -20,55 |
| DATA MODUL AG Prod.u.V.v.e.S. | 36,400 | 0,000 | 0,00 | 09:38:04 | 26,39 | -15,35 | -28,63 | -26,02 | -47,25 | 302,21 |
| DEAG Deutsche Entertainment AG | 3,300 | -0,140 | -4,07 | 10:23:10 | -6,52 | -27,73 | -23,04 | -18,68 | -21,64 | 82,59 |
| Delivery Hero SE | 66,160 | 0,720 | 1,10 | 10:30:56 | -3,71 | -2,99 | -0,85 | 65,75 | 85,23 | – |
| Delticom AG | 2,550 | -0,030 | -1,16 | 10:11:57 | -13,71 | -25,65 | -43,91 | -12,84 | -59,18 | -92,30 |
| DEMIRE Dt.Mittelst.R.Est.AG | 4,800 | -0,020 | -0,41 | 10:29:58 | -3,02 | -6,59 | -9,06 | -5,86 | -4,74 | 37,71 |
| Dermapharm Holding SE | 36,925 | 0,125 | 0,34 | 10:30:08 | -2,90 | -2,15 | -3,70 | 7,35 | 27,78 | – |
| Deutsche Bank AG | 6,002 | -0,203 | -3,27 | 10:31:16 | 3,95 | -8,43 | -16,53 | -4,26 | -17,18 | -86,05 |
| Deutsche Beteiligungs AG | 26,750 | 0,000 | 0,00 | 10:22:49 | 3,28 | -14,67 | -30,79 | -21,90 | -20,15 | 56,16 |
| Deutsche Börse AG | 131,950 | 0,550 | 0,42 | 10:30:47 | 5,12 | -10,58 | -5,57 | -5,97 | 12,94 | 133,93 |
| Deutsche EuroShop AG | 12,920 | 0,350 | 2,78 | 10:30:22 | 20,17 | -40,54 | -52,53 | -51,09 | -53,17 | -47,57 |
| Deutsche Industrie REIT-AG | 15,400 | 0,000 | 0,00 | 09:29:58 | -0,65 | -27,36 | -10,47 | -10,98 | 14,93 | – |
| Deutsche Konsum REIT-AG | 14,550 | 0,000 | 0,00 | 10:27:15 | 4,30 | -19,17 | -11,28 | -8,49 | 5,05 | – |
| Deutsche Lufthansa AG | 8,850 | 0,100 | 1,14 | 10:31:22 | 2,20 | -23,75 | -43,05 | -39,72 | -57,73 | -31,67 |
| Deutsche Pfandbriefbank AG | 7,005 | -0,075 | -1,06 | 10:30:30 | 1,29 | -42,44 | -52,16 | -36,62 | -36,39 | – |
| Deutsche Post AG | 25,180 | -0,720 | -2,78 | 10:31:13 | 4,54 | 4,50 | -23,64 | -9,91 | -13,41 | 99,31 |
| Deutsche Telekom AG | 12,310 | -0,075 | -0,61 | 10:31:06 | 4,83 | -15,36 | -15,21 | -18,79 | -17,35 | 23,05 |
| Deutsche Wohnen SE | 35,040 | 0,200 | 0,57 | 10:31:00 | 0,37 | -5,20 | -5,15 | 3,08 | -17,67 | 398,79 |
| DEUTZ AG | 3,428 | -0,024 | -0,70 | 10:30:47 | 2,74 | -9,87 | -35,11 | -32,05 | -57,80 | -27,16 |
| DFV Deutsche Familienversicherung | 17,802 | -0,134 | -0,75 | 09:46:33 | -4,60 | 1,22 | 8,70 | 74,47 | 58,03 | – |
| Dialog Semiconductor PLC | 26,010 | -0,080 | -0,31 | 10:30:41 | 5,88 | -9,19 | -43,63 | -40,77 | -12,33 | 102,41 |
| DIC Asset AG | 10,700 | 0,220 | 2,10 | 10:30:35 | 10,67 | -37,17 | -32,99 | -10,73 | 2,54 | 58,26 |
| Diebold Nixdorf Inc. | 3,575 | 0,208 | 6,18 | 07.04.20 | -0,31 | -32,55 | -66,56 | -60,41 | -66,08 | -89,17 |
| DMG MORI AG | 40,400 | -0,200 | -0,49 | 10:30:20 | 0,37 | -1,10 | -4,36 | -4,69 | -12,97 | 312,14 |
| Dr. Hönle AG | 31,800 | -0,200 | -0,62 | 09:24:53 | 15,32 | -13,40 | -31,18 | -33,47 | -36,63 | 413,64 |
| Drägerwerk AG & Co. KGaA | 53,000 | 0,200 | 0,38 | 10:29:51 | -21,89 | 31,02 | 29,89 | 58,08 | 32,33 | – |
| Drägerwerk AG & Co. KGaA Vz | 77,400 | 3,000 | 4,03 | 10:29:06 | -16,12 | 37,02 | 33,81 | 58,84 | 70,10 | 51,77 |
| Dürr AG | 20,080 | -0,460 | -2,24 | 10:29:24 | 9,90 | -11,47 | -31,12 | -6,00 | -47,62 | 344,11 |
| DWS Group GmbH & Co. KGaA | 23,385 | -0,415 | -1,74 | 10:26:05 | 5,59 | -23,47 | -26,77 | -9,97 | -26,22 | – |
| E.ON SE | 8,730 | -0,028 | -0,32 | 10:31:23 | -7,23 | -17,53 | -6,83 | -2,30 | -12,56 | -68,20 |
| Eckert & Ziegler AG | 124,900 | -1,200 | -0,95 | 10:30:32 | -11,69 | -16,93 | -35,13 | -27,69 | 46,63 | 469,81 |
| ecotel communication ag | 7,250 | -0,200 | -2,68 | 09:55:11 | 25,21 | 10,37 | 9,56 | 3,47 | -9,70 | 60,22 |
