0,00 -
Pkt Einheit
Index Typ
0,00% %
0,00 abs
ISIN: US78378X1072 WKN: A0AET0 Börse: JFD Bank Datum: -

S&P 500 Index

Name Kurs +/- abs. +/- % Zeit 1 Woche % 1 Monat % 3 Monate % 6 Monate % 1 Jahr % 10 Jahre %
3M Co. 162,480 2,210 1,38 19:38:29 -5,47 -2,32 5,08 20,29 -2,59 85,95
Abbott Laboratories 104,650 1,200 1,16 19:38:26 -3,19 -7,04 16,62 38,75 26,41 325,27
AbbVie Inc. 87,560 1,330 1,54 19:38:34 -4,31 -8,56 -10,30 18,66 15,20
Abiomed Inc. 273,310 6,870 2,58 19:38:26 0,52 -14,33 11,23 83,45 51,48 2.496,88
Accenture PLC 222,990 8,360 3,90 19:38:31 -9,13 -10,89 1,02 31,77 12,15 414,95
Activision Blizzard Inc. 81,570 0,590 0,73 19:38:33 1,07 -3,48 5,95 42,17 54,75 648,43
Adobe Inc. 486,070 6,290 1,31 19:38:32 2,62 -5,98 12,38 56,88 72,87 1.684,90
Advance Auto Parts Inc. 153,580 4,170 2,79 19:38:24 -2,90 -3,43 6,73 56,29 -7,59 151,62
Advanced Micro Devices Inc. 78,835 0,780 1,00 19:38:35 4,17 -6,86 55,80 67,57 171,78 1.011,90
AES Corp., The 17,915 -0,075 -0,42 19:38:21 -4,28 0,45 30,84 33,75 10,30 57,95
AFLAC Inc. 36,750 1,020 2,85 19:38:30 -5,48 -3,12 3,03 0,93 -31,14 37,61
Agilent Technologies Inc. 99,540 1,850 1,89 19:36:59 -1,70 -1,34 13,73 37,77 27,88 324,06
Air Products & Chemicals Inc. 294,055 3,345 1,15 19:38:00 -1,68 -0,70 23,17 50,49 31,51 246,66
Akamai Technologies Inc. 109,760 -1,710 -1,53 19:38:27 2,21 -2,27 5,79 23,02 24,15 117,93
Alaska Air Group Inc. 37,714 1,014 2,76 19:38:27 -10,55 -4,68 7,00 22,87 -42,82
Albemarle Corp. 85,070 0,550 0,65 19:38:31 -13,71 -7,25 13,24 53,62 24,04 88,49
Alexandria Real Est. Equ. Inc. 162,360 3,860 2,44 19:37:42 -0,59 -7,05 -2,06 10,48 3,52
Alexion Pharmaceuticals Inc. 113,660 -0,770 -0,67 19:38:20 0,62 7,84 0,72 36,21 17,04 257,20
Align Technology Inc. 324,430 6,500 2,04 19:38:35 -0,95 3,96 20,71 79,58 80,81 1.509,77
Allegion PLC 99,620 2,380 2,45 19:38:28 -5,82 -5,81 0,20 6,13 -5,13
Alliant Energy Corp. 51,910 0,560 1,09 19:38:21 0,73 -4,91 9,14 7,54 -4,96
Allstate Corp., The 93,650 2,370 2,60 19:38:11 0,05 -3,03 -3,49 3,19 -15,35 190,70
Alphabet Inc. (Class A) 1.458,393 19,333 1,34 19:38:18 -0,83 -11,63 5,62 29,61 17,38 442,61
Alphabet Inc. (Class C) 1.464,732 19,772 1,37 19:38:18 -1,03 -11,64 6,27 30,09 17,95
Altria Group Inc. 39,110 0,840 2,19 19:38:29 -3,94 -12,53 0,21 4,45 -4,63 59,39
Amazon.com Inc. 3.160,000 64,870 2,10 19:38:26 4,75 -8,97 14,94 62,89 79,38 1.842,10
AMCOR PLC 10,915 0,095 0,88 19:38:27 -3,91 -2,26 11,89 38,72 11,20
Ameren Corp. 79,144 0,934 1,19 19:36:31 1,70 -0,91 13,51 5,35 -2,24 176,85
American Airlines Group Inc. 12,900 0,610 4,96 19:38:31 -7,03 -7,45 -0,73 -12,46 -54,50 -4,73
American Electric Power Co.Inc 81,280 0,630 0,78 19:38:27 2,37 2,91 3,40 -3,30 -14,38 120,72
American Express Co. 99,300 3,040 3,16 19:38:16 -6,94 -5,19 3,04 8,49 -18,83 121,59
American International Grp Inc 27,750 0,680 2,51 19:38:23 -3,36 -8,79 -8,89 6,12 -51,80 -27,09
American Tower Corp. 240,890 1,080 0,45 19:38:29 -2,31 -3,29 -2,71 9,76 9,51 362,78
American Water Works Co. Inc. 145,640 1,410 0,98 19:37:10 4,30 2,02 16,24 19,43 16,09 518,22
Ameriprise Financial Inc. 151,850 5,110 3,48 19:38:30 -6,96 -7,77 -0,20 42,01 -0,54 211,75
AmerisourceBergen Corp. 98,090 1,290 1,33 19:38:25 -0,02 -1,36 -2,40 18,37 19,59 212,76
AMETEK Inc. 99,900 2,410 2,47 19:37:24 -3,15 -3,39 13,64 37,29 6,70 370,46
Amgen Inc. 246,670 2,850 1,17 19:38:33 -1,57 -3,56 4,72 22,97 25,07 337,82
Amphenol Corp. 108,490 2,830 2,68 19:38:18 -2,95 -2,26 12,44 42,26 10,37 336,07
Analog Devices Inc. 116,580 3,100 2,73 19:38:27 -1,24 -4,68 -3,72 27,98 2,20 265,95
Ansys Inc. 317,740 5,580 1,79 19:36:54 2,32 -6,07 10,26 39,97 43,79 621,59
Anthem Inc. 260,445 5,195 2,04 19:38:18 -3,35 -7,04 -0,16 14,48 7,39 356,78
AON PLC 203,540 7,180 3,66 19:38:32 -2,31 -1,61 3,34 18,70 1,49 397,74
Apache Corp. 10,290 0,440 4,47 19:38:30 -22,13 -32,53 -25,66
Apartment Inv. & Managem. Co. 35,060 1,170 3,45 19:38:27 -2,98 -6,17 -6,87 -3,12 -34,60 57,77
Apple Inc. 114,450 2,170 1,93 19:38:35 5,09 -10,18 27,00 81,29 105,25 979,44
Applied Materials Inc. 59,570 1,340 2,30 19:38:34 3,70 -6,13 -0,26 29,26 17,83 404,59
Aptiv PLC 90,430 4,030 4,66 19:38:33 -2,87 1,24 16,55 68,49 -0,55
Archer Daniels Midland Co. 46,690 0,610 1,32 19:38:17 -3,25 3,04 18,37 37,55 12,55 41,18
Arista Networks Inc. 206,310 5,670 2,83 19:37:01 -0,18 -9,69 -4,74 4,89 -17,36
Assurant Inc. 121,064 3,244 2,75 19:38:15 -1,76 -4,72 18,76 12,53 -6,10 191,71
AT & T Inc. 28,635 0,595 2,12 19:38:35 -3,08 -6,22 -3,58 -6,03 -25,09 -2,87
Atmos Energy Corp. 95,570 0,320 0,34 19:35:37 3,53 -3,77 -2,27 -2,22 -16,48
Autodesk Inc. 231,590 3,790 1,66 19:38:07 1,19 -6,30 -1,93 60,91 56,90 616,58
Automatic Data Processing Inc. 137,740 3,200 2,38 19:38:29 -0,41 -4,59 -7,03 2,41 -16,14 278,96
AutoZone Inc. 1.154,120 19,100 1,68 19:37:27 -5,83 -5,09 2,72 33,28 4,55 402,80
Avalonbay Communities Inc. 151,780 3,740 2,53 19:38:24 -2,00 -6,57 -2,21 -7,63 -30,91 41,03
Avery Dennison Corp. 123,220 3,920 3,29 19:38:06 -4,93 2,59 8,62 18,93 5,74 228,11
Baker Hughes Co. 13,615 0,485 3,69 19:38:29 -13,45 -10,86 -10,68 10,52 -45,38
Ball Corp. 82,540 1,070 1,31 19:38:27 -1,70 2,68 20,98 26,55 11,92 448,43
Bank of America Corp. 24,260 0,770 3,28 19:38:34 -6,82 -9,83 1,47 8,75 -19,97 77,42
Baxter International Inc. 80,420 0,780 0,98 19:38:27 -4,01 -7,69 -5,54 -0,19 -7,32 208,60
Becton, Dickinson & Co. 226,690 2,610 1,16 19:37:41 -3,33 -9,12 -4,06 3,46 -9,66 201,91
Berkley, W.R. Corp. 62,060 1,500 2,48 19:37:49 -3,34 -4,22 9,29 16,75 -15,56
Berkshire Hathaway Inc. 214,745 4,295 2,04 19:38:21 -3,56 -2,96 20,00 17,14 1,45 153,95
Best Buy Co. Inc. 107,540 1,570 1,48 19:38:24 0,37 -4,72 24,96 69,63 55,22 168,69
Bio-Rad Laboratories Inc. 516,410 12,260 2,43 19:37:01 -1,82 1,41 16,55 56,37 50,95
Biogen Inc. 281,380 8,100 2,96 19:38:17 -0,44 -2,14 5,55 -7,91 18,79 398,78
Bk of New York MellonCorp.,The 34,530 1,130 3,38 19:38:14 -5,65 -11,05 -8,04 2,64 -24,99 30,16
Blackrock Inc. 562,860 15,050 2,75 19:38:30 -1,66 -7,93 2,42 26,12 22,79 230,20
Boeing Co. 166,109 10,079 6,46 19:38:35 -3,13 -10,43 -8,22 -3,69 -59,25 144,22
Booking Holdings Inc. 1.693,000 35,230 2,13 19:37:56 -4,30 -12,45 7,56 32,08 -14,73 380,29
BorgWarner Inc. 38,080 1,270 3,45 19:38:21 -5,62 -9,69 10,77 55,32 1,15 46,19
Boston Properties Inc. 83,510 3,130 3,89 19:38:08 -5,32 -9,15 -7,86 -14,33 -38,23 -5,47
Boston Scientific Corp. 38,375 1,035 2,77 19:38:32 -2,96 -8,44 12,20 21,99 -7,37 551,66
Bristol-Myers Squibb Co. 59,850 0,360 0,61 19:38:35 0,37 -4,83 3,39 12,69 18,46 115,54
Broadcom Inc. 366,700 9,900 2,77 19:38:27 -0,68 5,21 16,07 54,67 30,15 1.525,51
Broadridge Financial Solutions 133,195 2,795 2,14 19:38:07 -0,84 -6,06 4,62 42,40 5,26
Brown-Forman Corp. Class B 75,550 1,050 1,41 19:38:28 -2,44 2,19 22,13 36,70 18,88 264,94
C.H. Robinson Worldwide Inc. 103,420 1,060 1,04 19:38:07 -0,75 4,17 33,52 63,75 22,24 49,02
Cabot Oil & Gas Corp. 18,140 0,020 0,11 19:38:32 -6,55 -4,98 9,35 11,58 3,37 155,21
Cadence Design Systems Inc. 104,690 0,970 0,94 19:38:32 3,97 -5,16 10,53 66,54 59,01 1.247,01
Campbell Soup Co. 48,260 0,700 1,47 19:38:28 4,67 -10,75 -1,74 7,63 1,47 31,27
Capital One Financial Corp. 71,870 2,510 3,62 19:38:33 -8,48 -0,36 13,41 25,42 -24,06 78,90
Cardinal Health Inc. 47,810 0,380 0,80 19:38:10 -0,50 -6,39 -6,17 6,87 -0,29 44,38
Carmax Inc. 95,330 1,300 1,38 19:38:34 -8,77 -11,74 8,60 59,56 7,49 242,92
Carnival Corp. 15,290 0,220 1,46 19:38:33 -1,57 -6,51 -4,50 4,58 -65,42 -60,36
Carrier Global Corp. 30,550 0,060 0,20 19:38:05 -0,94 0,69 45,40 109,55
Catalent Inc. 84,270 2,290 2,79 19:36:27 -3,41 -6,53 12,21 67,58 72,77
Caterpillar Inc. 148,570 2,660 1,82 19:38:34 -4,18 1,77 19,22 38,38 15,26 83,44
Cboe Global Markets Inc. 90,950 1,250 1,39 19:37:26 -1,27 -2,93 -1,98 -1,31 -22,30
CBRE Group Inc. 47,740 1,420 3,07 19:38:14 -4,46 -2,18 7,62 18,16 -12,44 150,11
CDW Corp. 116,130 3,390 3,01 19:38:27 -0,07 -1,83 3,92 20,26 -7,48
Celanese Corp. (Del.) 108,860 2,720 2,56 19:37:00 -6,75 3,08 28,22 48,93 -13,10
Centene Corp. 55,835 0,425 0,77 19:38:14 -9,36 -8,40 -7,26 0,56 28,35
CenterPoint Energy Inc. 19,220 0,230 1,21 19:38:28 0,37 -3,90 7,29 16,50 -36,70 20,80
Cerner Corp. 71,490 2,180 3,15 19:38:33 -0,77 -5,37 4,16 15,50 1,35 246,59
CF Industries Holdings Inc. 31,060 0,640 2,10 19:38:34 -10,56 -8,48 10,82 19,06 -37,47 49,57
Charter Communications Inc. 633,010 18,780 3,06 19:38:27 -1,80 -0,01 22,29 39,69 51,16 1.758,49
Chevron Corp. 74,020 2,190 3,05 19:38:33 -8,16 -15,40 -16,92 4,43 -39,44 -10,30
Zum Index