0,00 -
Pkt Einheit
Index Typ
0,00% %
0,00 abs
ISIN: US78378X1072 WKN: A0AET0 Börse: JFD Bank Datum: -

S&P 500 Index

Name Kurs +/- abs. +/- % Zeit 1 Woche % 1 Monat % 3 Monate % 6 Monate % 1 Jahr % 10 Jahre %
3M Co. 134,630 1,390 1,04 17:26:15 6,69 -10,72 -24,83 -19,02 -35,87 63,77
Abbott Laboratories 80,055 5,495 7,37 17:26:16 9,65 -3,21 -14,69 -8,90 -6,73 200,62
AbbVie Inc. 74,580 1,910 2,63 17:26:15 5,59 -15,21 -18,53 -2,91 -9,83
Abiomed Inc. 146,270 1,030 0,71 17:25:30 11,29 -3,34 -14,20 -17,43 -49,14 1.241,09
Accenture PLC 168,705 5,825 3,58 17:26:13 8,63 -9,81 -23,25 -14,89 -7,45 285,06
Activision Blizzard Inc. 58,440 1,480 2,60 17:26:17 9,43 -2,01 -3,76 8,85 25,05 378,66
Adobe Inc. 318,970 13,140 4,30 17:26:13 3,55 -11,38 -7,55 10,19 14,77 755,71
Advance Auto Parts Inc. 96,150 0,550 0,58 17:26:13 27,42 -28,11 -39,63 -40,87 -43,94 126,59
Advanced Micro Devices Inc. 48,195 1,615 3,47 17:26:16 17,60 2,42 0,87 62,19 82,52 411,31
AES Corp., The 13,810 0,360 2,68 17:26:11 13,31 -19,61 -32,68 -17,54 -25,61 19,66
AFLAC Inc. 35,475 0,075 0,21 17:26:12 32,44 -17,39 -32,73 -31,78 -29,20 31,97
Agilent Technologies Inc. 71,800 0,890 1,26 17:25:59 6,70 -7,99 -16,99 -7,17 -11,78 186,34
Air Products & Chemicals Inc. 204,430 11,260 5,83 17:25:56 2,13 -12,04 -17,97 -12,62 1,16 159,99
Akamai Technologies Inc. 93,060 2,450 2,70 17:25:35 10,00 4,74 4,75 0,91 26,36 186,02
Alaska Air Group Inc. 29,675 -0,195 -0,65 17:26:11 26,78 -40,80 -56,26 -53,46 -46,77
Albemarle Corp. 56,010 0,990 1,80 17:26:08 2,94 -32,78 -23,59 -19,25 -32,89 30,53
Alexandria Real Est. Equ. Inc. 139,730 -3,740 -2,61 17:25:57 16,35 -5,54 -10,55 -6,30 0,64
Alexion Pharmaceuticals Inc. 85,870 1,860 2,21 17:26:16 4,56 -10,66 -22,61 -14,07 -37,83 204,38
Align Technology Inc. 177,850 0,810 0,46 17:25:40 22,25 -18,92 -36,23 0,68 -37,73 806,97
Allegion PLC 93,590 1,970 2,15 17:26:14 10,60 -20,32 -26,46 -10,61 1,00
Allergan PLC 175,080 2,080 1,20 17:26:15 1,24 -9,27 -9,61 2,82 18,16 168,55
Alliance Data Systems Corp. 35,970 -0,500 -1,37 17:26:13 32,38 -57,53 -67,12 -71,15 -79,16 -43,36
Alliant Energy Corp. 48,495 0,745 1,56 17:26:15 17,32 -8,38 -12,13 -11,62 1,32
Allstate Corp., The 88,660 0,200 0,23 17:26:11 19,75 -15,95 -20,93 -17,96 -6,07 174,21
Alphabet Inc. (Class A) 1.138,835 28,575 2,57 17:26:08 3,94 -17,10 -18,04 -9,44 -5,66 294,79
Alphabet Inc. (Class C) 1.137,343 26,633 2,40 17:26:03 3,58 -17,07 -17,84 -9,34 -5,34
Altria Group Inc. 37,305 0,665 1,81 17:26:16 6,88 -9,24 -27,30 -8,70 -36,20 77,43
Amazon.com Inc. 1.964,530 64,430 3,39 17:26:07 2,93 0,87 1,62 10,12 6,70 1.306,23
AMCOR PLC 8,150 0,350 4,49 17:26:15 6,85 -16,31 -28,77 -19,84
Ameren Corp. 76,310 2,070 2,79 17:26:13 17,97 -6,10 -2,70 -7,20 0,94 186,31
American Airlines Group Inc. 12,720 -1,320 -9,40 17:26:16 35,26 -26,30 -50,63 -48,02 -55,81 -23,11
American Electric Power Co.Inc 81,165 -2,235 -2,68 17:26:14 16,72 -6,57 -11,46 -11,46 -0,42 142,65
American Express Co. 89,210 0,480 0,54 17:26:14 19,71 -19,29 -29,12 -25,18 -18,82 113,91
American International Grp Inc 24,930 -0,580 -2,27 17:26:14 32,66 -39,49 -50,05 -54,58 -40,76 -25,95
American Tower Corp. 227,167 8,687 3,98 17:26:09 11,82 -3,67 -4,63 -0,23 10,87 410,83
American Water Works Co. Inc. 122,865 2,095 1,73 17:25:18 19,94 -2,34 -1,78 -2,79 15,84 463,56
Ameriprise Financial Inc. 105,870 2,540 2,46 17:26:16 15,03 -26,87 -38,02 -29,96 -19,34 132,20
AmerisourceBergen Corp. 86,740 4,960 6,07 17:26:12 1,45 -3,01 -3,69 1,04 2,84 183,56
AMETEK Inc. 71,760 0,750 1,06 17:26:11 12,06 -17,43 -28,95 -22,28 -14,41 293,00
Amgen Inc. 206,040 7,770 3,92 17:26:16 5,32 -0,73 -17,91 1,71 4,36 230,95
Amphenol Corp. 74,350 0,080 0,11 17:26:13 6,04 -18,99 -31,27 -22,42 -21,36 250,17
Analog Devices Inc. 89,300 0,630 0,71 17:26:13 4,22 -18,69 -25,77 -20,15 -15,76 207,67
Ansys Inc. 227,880 4,860 2,18 17:25:44 4,65 -7,92 -13,79 2,73 22,11 409,18
Anthem Inc. 227,790 4,830 2,17 17:26:13 16,37 -13,28 -27,24 -6,20 -22,31 247,34
AON PLC 164,920 -0,500 -0,30 17:25:55 10,61 -20,47 -20,28 -14,50 -3,09 285,59
Apache Corp. 4,290 -0,570 -11,73 17:26:12 0,62 -80,50 -81,39 -81,09 -85,98 -95,13
Apartment Inv. & Managem. Co. 33,760 -1,220 -3,49 17:26:10 23,56 -26,88 -31,75 -32,50 -30,44 90,32
Apple Inc. 252,270 4,530 1,83 17:26:16 8,07 -9,37 -14,51 13,22 30,42 646,01
Applied Materials Inc. 46,898 1,848 4,10 17:26:16 18,58 -22,49 -26,35 -8,84 13,62 238,47
Aptiv PLC 51,320 0,040 0,08 17:26:02 13,53 -34,35 -46,76 -40,98 -35,49
Archer Daniels Midland Co. 34,480 0,980 2,93 17:26:12 9,44 -11,02 -27,66 -18,17 -22,33 15,40
Arconic Inc. 16,095 -0,585 -3,51 17:26:16 25,89 -43,17 -46,44 -36,12 -12,72
Arista Networks Inc. 196,380 5,090 2,66 17:25:57 16,30 -0,95 -6,43 -21,21 -39,17
Assurant Inc. 103,620 -1,080 -1,03 17:25:51 14,99 -13,18 -19,25 -16,55 10,32 204,63
AT & T Inc. 29,875 0,035 0,12 17:26:16 4,89 -15,28 -23,96 -20,28 -4,85 12,56
Atmos Energy Corp. 99,120 1,710 1,76 17:25:59 13,00 -5,66 -11,55 -14,59 -5,36
Autodesk Inc. 153,600 12,030 8,50 17:26:16 -4,36 -25,83 -23,63 -2,49 -9,15 378,92
Automatic Data Processing Inc. 135,160 3,780 2,88 17:26:03 17,24 -15,10 -23,07 -18,11 -17,77 249,78
AutoZone Inc. 875,461 23,831 2,80 17:25:56 16,96 -17,70 -29,18 -21,56 -16,82 391,62
Avalonbay Communities Inc. 147,660 -12,610 -7,87 17:26:15 21,77 -20,10 -23,26 -25,20 -20,16 84,52
Avery Dennison Corp. 102,315 2,005 2,00 17:24:32 10,47 -12,39 -23,78 -11,09 -11,23 178,02
Baker Hughes Co. 11,260 -0,620 -5,22 17:26:14 18,80 -26,17 -53,39 -50,58 -57,14
Ball Corp. 65,120 0,740 1,15 17:25:57 17,29 -8,63 -0,48 -11,55 11,27 376,45
Bank of America Corp. 22,190 0,590 2,73 17:26:16 9,81 -24,21 -38,90 -26,41 -21,71 19,73
Baxter International Inc. 81,580 1,790 2,24 17:25:50 5,33 -4,41 -5,07 -7,15 -1,87 151,68
Becton, Dickinson & Co. 219,100 2,520 1,16 17:26:11 -1,61 -8,93 -20,62 -12,68 -13,27 174,15
Berkley, W.R. Corp. 50,940 -0,930 -1,79 17:26:14 9,02 -22,74 -24,35 -27,68 -8,16
Berkshire Hathaway Inc. 181,700 2,040 1,14 17:26:11 5,65 -12,93 -20,55 -13,40 -10,57 119,77
Best Buy Co. Inc. 61,430 -1,040 -1,66 17:26:12 20,95 -17,42 -28,20 -8,50 -12,09 45,28
Biogen Inc. 310,500 13,750 4,63 17:26:11 6,45 -3,77 -1,11 28,99 25,54 407,96
Bk of New York MellonCorp.,The 32,690 0,150 0,46 17:26:10 11,94 -18,45 -35,33 -26,93 -35,47 5,10
Blackrock Inc. 449,295 14,955 3,44 17:25:39 22,45 -6,19 -13,65 -2,64 1,63 97,38
Block H. & R. Inc. 14,290 -0,790 -5,24 17:26:16 15,29 -27,04 -35,53 -35,36 -37,01 -15,19
Boeing Co. 146,625 -15,375 -9,49 17:26:17 70,51 -41,11 -50,93 -57,69 -57,53 118,59
Booking Holdings Inc. 1.271,980 16,830 1,34 17:26:12 6,60 -25,98 -39,44 -35,44 -28,07 390,93
BorgWarner Inc. 24,030 0,330 1,39 17:26:16 15,61 -25,00 -45,84 -34,87 -38,30 27,87
Boston Properties Inc. 91,100 -2,720 -2,90 17:26:11 14,41 -27,24 -31,86 -27,90 -29,92 23,04
Boston Scientific Corp. 29,770 -0,840 -2,74 17:26:17 12,37 -18,13 -32,31 -24,06 -20,24 325,73
Bristol-Myers Squibb Co. 54,590 1,800 3,41 17:26:16 9,07 -10,62 -17,70 5,12 10,65 95,52
Broadcom Inc. 239,710 9,020 3,91 17:26:10 20,01 -15,38 -27,12 -15,85 -23,28 1.040,90
Broadridge Financial Solutions 93,990 2,420 2,64 17:26:11 0,88 -12,26 -25,68 -26,08 -11,69
Brown-Forman Corp. Class B 56,020 1,520 2,79 17:26:15 11,57 -11,25 -19,78 -13,04 3,26 178,28
C.H. Robinson Worldwide Inc. 64,170 1,660 2,66 17:26:13 -2,19 -9,27 -19,79 -25,35 -28,14 11,45
Cabot Oil & Gas Corp. 17,070 0,830 5,11 17:26:14 8,85 16,58 -5,69 -7,36 -37,78 74,95
Cadence Design Systems Inc. 64,620 2,340 3,76 17:26:14 13,07 -5,84 -11,40 -4,52 -1,92 832,34
Campbell Soup Co. 46,150 1,960 4,44 17:26:13 -2,45 -2,06 -10,66 -5,72 15,89 24,27
Capital One Financial Corp. 53,410 -1,890 -3,42 17:26:14 22,86 -37,34 -46,31 -39,46 -32,31 29,66
Capri Holdings Ltd. 10,800 -0,870 -7,46 17:26:14 18,24 -54,80 -68,90 -64,22 -74,49
Cardinal Health Inc. 48,115 3,735 8,42 17:26:16 2,42 -14,85 -13,83 -6,71 -7,83 23,04
Carmax Inc. 56,000 -2,930 -4,97 17:26:09 33,11 -32,50 -33,34 -32,64 -15,57 128,59
Carnival Corp. 13,015 -1,395 -9,68 17:26:16 20,08 -56,93 -71,93 -66,93 -71,59 -63,03
Caterpillar Inc. 110,310 4,870 4,62 17:26:16 10,41 -15,13 -28,89 -16,71 -22,18 66,10
Cboe Global Markets Inc. 93,170 2,280 2,51 17:26:00 14,05 -20,27 -23,52 -21,27 -4,77
CBRE Group Inc. 39,700 0,500 1,28 17:26:10 14,42 -30,17 -35,68 -25,90 -20,73 145,31
CDW Corp. 95,370 1,620 1,73 17:25:50 17,84 -17,92 -34,88 -23,07 -2,75
Celanese Corp. (Del.) 72,800 1,530 2,15 17:25:40 10,10 -23,97 -42,21 -41,65 -27,73
Centene Corp. 57,500 2,400 4,36 17:26:10 12,79 3,92 -13,43 27,63 3,77
CenterPoint Energy Inc. 15,980 -0,320 -1,96 17:26:14 30,61 -29,19 -39,43 -45,67 -46,91 12,65
CenturyLink Inc. 9,385 0,325 3,59 17:26:16 -0,44 -24,94 -32,49 -26,88 -24,44 -74,49
Cerner Corp. 63,340 3,330 5,55 17:26:08 6,12 -13,37 -18,11 -12,25 4,89 184,48
Zum Index