0,00 -
$ Einheit
Index Typ
0,00% %
0,00 abs
ISIN: US78380M2061 WKN: 145759 Börse: Citi Indikation Datum: -

S&P Midcap 400 Index (Price)

Name Kurs +/- abs. +/- % Zeit 1 Woche % 1 Monat % 3 Monate % 6 Monate % 1 Jahr % 10 Jahre %
Aaron's Inc. 43,490 0,040 0,09 16:40:30 -4,30 -4,65 89,90 -24,55 -32,36
Acadia Healthcare Co. Inc. 25,210 0,020 0,08 16:40:30 0,28 -16,37 35,14 -25,12 -27,24
ACI Worldwide Inc. 25,100 -0,190 -0,75 16:40:28 -6,30 -12,67 4,72 -34,35 -27,45 29,69
Acuity Brands Inc. 92,270 1,150 1,26 16:40:37 -4,83 -15,72 5,26 -35,08 -30,28 147,07
Adient PLC 17,080 -0,210 -1,21 16:39:58 5,30 -19,17 85,71 -18,40 -26,77
Adtalem Global Education Inc. 31,725 0,225 0,71 16:36:29 1,12 -12,23 25,70 -11,24 -30,83
AECOM 35,700 0,060 0,17 16:40:20 -5,16 -21,57 21,64 -17,31 -4,42
Affiliated Managers Group Inc. 74,150 1,630 2,25 16:40:29 -2,74 -7,19 15,94 -11,98 -20,35 15,87
AGCO Corp. 54,561 -0,629 -1,14 16:39:12 -0,49 -12,41 12,31 -27,06 -28,93
Alleghany Corp. 490,360 5,340 1,10 16:40:33 -0,84 -16,27 -10,27 -39,28 -31,29
Allegheny Technologies Inc. 9,620 -0,220 -2,24 16:40:31 -3,43 -18,88 10,19 -51,57 -61,03 -78,89
Allete Inc. 55,450 -1,000 -1,77 16:39:18 3,37 -10,23 -3,44 -29,02 -34,41
Allscripts Healthcare Sol.Inc. 6,550 -0,030 -0,46 16:40:29 -2,81 -5,32 -6,27 -31,10 -43,13 -59,51
AMC Networks Inc. 21,885 -0,705 -3,12 16:40:35 -3,38 -32,18 -3,25 -45,00 -59,78
Amedisys Inc. 201,990 1,130 0,56 16:37:50 1,27 14,33 15,14 20,49 64,63 468,53
Amer. Eagle Outfitters Inc. 10,420 -0,300 -2,80 16:40:35 -1,65 -17,41 19,64 -24,93 -37,46
American Campus Communities In 32,310 -0,630 -1,91 16:40:26 -5,78 -15,99 14,69 -27,04 -30,80
American Financial Group Inc. 60,560 2,620 4,52 16:39:46 -8,70 -19,00 -19,67 -47,00 -45,21
Antero Midstream Corp. 5,770 -0,010 -0,17 16:40:03 13,33 2,30 131,20 -20,93 -51,51
AptarGroup Inc. 114,650 -0,500 -0,43 16:38:47 2,83 1,54 13,87 1,98 -7,59
Arrow Electronics Inc. 66,610 0,560 0,85 16:40:31 -3,84 -13,18 20,42 -22,30 -7,27
Arrowhead Pharmaceuticals Inc. 44,790 0,550 1,24 16:40:37 2,43 30,04 50,53 -25,73 66,75 4.073,59
Ashland Global Holdings Inc. 68,430 -0,610 -0,88 16:40:18 -0,09 -4,12 34,84 -7,85 -12,80
Associated Banc-Corp 12,640 -0,100 -0,78 16:40:18 -6,87 -22,08 -2,30 -39,59 -40,58
Autonation Inc. 40,790 1,820 4,67 16:40:31 3,70 -10,35 43,80 -16,14 -7,24 105,65
Avis Budget Group Inc. 26,130 0,800 3,16 16:40:37 10,85 -19,33 82,62 -23,27 -27,57
Avnet Inc. 26,770 0,335 1,27 16:40:19 -5,20 -12,03 -2,06 -37,27 -40,94
Axon Enterprise Inc. 97,980 1,920 2,00 16:40:18 -2,09 3,52 39,30 37,68 49,95 1.459,42
Bancorpsouth Bank 20,830 -0,300 -1,42 16:40:24 -7,08 -16,84 8,30 -31,28 -27,54
Bank of Hawaii Corp. 57,470 -0,360 -0,62 16:39:37 -5,83 -17,86 2,05 -38,02 -30,40
Bank OZK 22,210 -0,150 -0,67 16:40:26 -4,69 -19,51 32,31 -26,59 -25,09 24,74
Bed Bath & Beyond Inc. 10,240 0,000 0,00 16:40:18 -3,40 9,87 117,41 -39,16 -10,72 -72,47
Belden Inc. 30,900 0,070 0,23 16:39:40 -5,28 -20,97 -12,79 -42,31 -45,31
Bio-Rad Laboratories Inc. 470,613 2,273 0,49 16:38:54 3,73 3,50 26,45 23,07 49,47
Bio-Techne Corp. 271,930 5,180 1,94 16:40:11 0,90 4,00 37,78 23,48 24,18 363,11
BJ's Wholesale Club Hldgs Inc. Registered Shares DL-,01 37,525 0,335 0,90 16:40:27 -0,21 7,11 38,25 63,11 43,31
Black Hills Corp. 57,260 -0,300 -0,52 16:39:09 1,59 -7,15 -8,78 -24,46 -27,50 86,04
Blackbaud Inc. 57,370 -0,010 -0,02 16:38:43 0,53 -9,17 20,57 -26,28 -31,82 160,11
Boston Beer Company Inc. 585,450 3,790 0,65 16:40:30 8,39 11,36 58,78 55,57 50,49
Boyd Gaming Corp. 17,740 -0,620 -3,38 16:40:36 -12,15 -25,40 44,79 -37,83 -33,41
Brighthouse Financial Inc. 26,700 0,820 3,17 16:40:03 -6,97 -27,26 13,01 -31,72 -30,24
Brinker International Inc. 21,860 -0,310 -1,40 16:40:26 -7,63 -23,21 70,28 -47,53 -43,76
Brinks Co. 42,990 0,140 0,33 16:40:31 -5,84 -16,14 -8,58 -53,72 -49,39
Brixmor Property Group Inc. 11,885 -0,375 -3,06 16:40:31 -4,37 -20,95 25,87 -40,31 -32,60
Brown & Brown Inc. 41,355 0,605 1,48 16:40:36 -0,02 -4,63 13,32 3,16 17,23
Brunswick Corp. 64,580 0,490 0,76 16:39:18 0,12 4,11 111,59 11,87 41,76 357,79
Cable One Inc. 1.786,160 6,740 0,38 16:21:42 0,26 2,16 5,40 14,43 46,02
Cabot Corp. 36,690 -0,470 -1,26 16:40:18 0,30 -9,78 33,33 -19,16 -21,93
Cabot Microelectronics Corp. 136,860 1,410 1,04 16:38:57 -3,06 -14,58 14,27 -7,31 23,10 278,99
CACI International Inc. 202,150 -2,810 -1,37 16:39:55 -5,50 -19,31 -6,79 -20,29 -4,52
Caesars Entertainment Corp. 11,865 -0,055 -0,46 16:40:35 -1,73 -2,30 62,18 -12,29 -2,13
Camden Property Trust 89,770 0,060 0,07 16:39:51 -1,66 -8,11 11,45 -14,64 -16,49
Cantel Medical Corp. 43,580 -0,230 -0,52 16:40:29 -0,95 -12,71 29,96 -34,53 -44,61
Carlisle Cos. Inc. 115,090 -0,110 -0,10 16:40:28 -3,74 -16,16 -5,15 -27,58 -17,33
Carpenter Technology Corp. 22,461 -0,489 -2,13 16:38:37 -5,48 -21,59 13,73 -52,68 -51,92
Carter's Inc. 81,120 0,570 0,71 16:40:14 -0,19 -11,47 10,03 -25,50 -14,78
Casey's General Stores Inc. 150,590 0,620 0,41 16:40:19 0,30 -11,35 7,30 -8,64 -5,68 318,09
Catalent Inc. 75,340 1,610 2,18 16:40:37 0,59 -1,30 39,85 30,98 32,94
Cathay General Bancorp 24,290 -0,150 -0,61 16:38:06 -7,07 -18,70 4,98 -34,51 -32,71 132,98
CDK Global Inc. 40,440 -0,010 -0,02 16:40:27 -2,34 -7,42 20,03 -26,25 -20,97
Ceridian HCM Holding Inc. 85,400 1,650 1,97 16:40:29 5,65 2,22 84,19 19,46 61,49
Charles River Labs Intl Inc. 186,215 4,805 2,65 16:40:25 4,05 1,67 36,06 17,27 27,36
Cheesecake Factory Inc. 20,930 -0,180 -0,85 16:40:18 -7,82 -25,14 29,35 -46,39 -52,02 -7,37
Chemed Corp. 472,705 1,115 0,24 16:38:54 4,55 3,33 10,65 6,62 27,00
Chemours Co., The 15,670 -0,140 -0,89 16:40:29 3,00 -4,30 83,20 -7,44 -25,60
Chesapeake Energy Corp. 11,850 -0,930 -7,28 26.06.20 -52,22 -62,74 -93,42 -96,80 -99,72
Choice Hotels Intl Inc. 80,790 0,620 0,77 16:40:22 1,61 -11,61 20,38 -20,73 -9,96
Churchill Downs Inc. 126,890 1,910 1,53 16:40:00 -6,08 -11,71 42,51 -6,84 5,58 1.056,51
Ciena Corp. 56,130 0,230 0,41 16:40:31 3,21 2,97 22,75 34,54 30,03
Cinemark Holdings Inc. 12,065 -0,155 -1,27 16:40:37 5,80 -30,73 12,63 -63,94 -67,12
Cirrus Logic Inc. 63,560 0,940 1,50 16:40:32 1,36 -12,54 -3,21 -25,02 41,74 262,38
CIT Group Inc. New 18,940 0,100 0,53 16:40:36 -9,12 -28,91 8,34 -57,66 -63,92
Clean Harbors Inc. 57,780 0,460 0,80 16:39:33 -4,43 -15,57 14,14 -31,95 -19,74
CNO Financial Group Inc. 14,690 0,190 1,31 16:40:29 -6,87 -12,33 21,54 -18,77 -16,09
CNX Resources Corp. 9,105 -0,025 -0,27 16:40:31 5,55 -15,77 9,47 10,13
Cognex Corp. 61,055 0,295 0,49 16:39:45 1,74 4,83 37,59 10,31 36,72 1.284,06
Coherent Inc. 130,510 -0,420 -0,32 16:38:34 -0,05 -16,19 22,97 -22,96 -2,57 284,86
Colfax Corp. 28,240 -0,030 -0,11 16:40:31 1,33 -10,31 37,70 -24,89 4,63
Columbia Sportswear Company 76,570 -0,390 -0,51 16:38:33 -4,49 -9,18 6,89 -23,29 -23,59 236,95
Commerce Bancshares Inc. 55,870 -0,210 -0,37 16:38:36 -5,70 -17,83 3,43 -16,00 -7,54 50,27
Commercial Metals Co. 19,690 -0,090 -0,46 16:40:20 -3,04 -1,10 24,09 -12,67 11,06 83,83
Commvault Systems Inc. 37,950 0,120 0,32 16:38:29 -2,25 -5,26 -4,37 -17,69 -25,97 65,34
Compass Minerals Intl Inc. 47,920 -1,320 -2,68 16:40:31 1,01 -6,49 21,76 -17,34 -10,21
Core Laboratories N.V. 22,150 0,550 2,55 16:39:58 6,30 -19,58 106,70 -47,62 -59,59
CoreCivic Inc. 9,040 -0,130 -1,42 16:40:31 -2,03 -33,50 -3,27 -42,76 -54,74
Corelogic Inc. 68,420 -0,250 -0,36 16:40:18 2,16 36,68 100,20 56,78 59,00
CoreSite Realty Corp. 124,450 1,790 1,46 16:39:54 1,32 2,64 8,37 10,49 1,97
Corporate Office Prop. Tr.(Md) 25,110 0,220 0,88 16:40:34 -1,78 -7,06 5,15 -14,67 -9,49
Cousins Properties Inc. 28,730 -0,150 -0,52 16:40:06 -3,18 -18,26 -4,84 -27,64 -22,49
Cracker Barrel Old Coun.St.Inc 100,830 -2,220 -2,15 16:39:34 -7,01 -20,50 33,54 -33,47 -40,42 122,19
Crane Co. 56,450 0,040 0,07 16:39:31 -5,13 -14,36 10,56 -34,63 -33,28 415,16
Cree Inc. 59,880 1,030 1,75 16:39:27 -0,57 -0,69 58,41 25,67 -1,23 -10,93
Cullen/Frost Bankers Inc. 68,420 -0,180 -0,26 16:40:18 -8,18 -17,14 10,45 -28,22 -27,66
Curtiss-Wright Corp. 87,310 0,990 1,15 16:40:31 -3,32 -22,85 -8,23 -40,57 -32,20
CyrusOne Inc. 76,500 0,240 0,31 16:40:28 4,82 2,91 23,66 17,59 26,93
Dana Inc. 11,380 0,020 0,18 16:40:25 -6,81 -24,52 41,12 -34,68 -40,71
Darling Ingredients Inc. 23,705 -0,055 -0,23 16:40:34 -3,49 -7,84 27,13 -17,18 19,16
Deckers Outdoor Corp. 191,335 2,235 1,18 16:40:28 -3,71 -7,78 33,95 9,21 6,88
Delphi Technologies PLC 14,070 0,020 0,14 16:40:36 -1,13 -7,63 84,38 13,22 -23,85
DeLuxe Corp. 21,260 -0,060 -0,28 16:40:03 -9,43 -25,82 -16,36 -55,72 -48,03
Zum Index