2,712.93 03:54:33 PM
$/t Einheit
Rohstoff Typ
-4.38 %
-124.29 abs
ISIN: XC0009677839 WKN: 967783 Börse: ARIVA Indikation Zeitpunkt: 03:54:33 PM
301 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
VX0XLH Vontobel Long 2,637.90 USD 2,637.90 USD 40.62 Open End 0.010 5.00 0.680 0.730
DV4XRM DZ BANK Long 2,651.24 USD 2,651.24 USD 40.19 Open End 0.010 4.00 0.600 0.640
DV4XRL DZ BANK Long 2,631.16 USD 2,631.16 USD 31.08 Open End 0.010 4.00 0.770 0.810
DV4ZNZ DZ BANK Long 2,620.46 USD 2,664.80 USD 27.42 Open End 0.010 4.00 0.860 0.900
DV4ZNY DZ BANK Long 2,600.38 USD 2,644.75 USD 22.85 Open End 0.010 4.00 1.030 1.070
WERBUNG
DV4ZNX DZ BANK Long 2,580.30 USD 2,624.71 USD 19.59 Open End 0.010 4.00 1.210 1.250
DV4TSW DZ BANK Long 2,579.18 USD 2,579.18 USD 19.33 Open End 0.010 4.00 1.190 1.230
DV4ZNW DZ BANK Long 2,560.22 USD 2,604.69 USD 17.14 Open End 0.010 4.00 1.380 1.420
DV4TSV DZ BANK Long 2,559.09 USD 2,559.09 USD 16.83 Open End 0.010 4.00 1.370 1.410
VQ911F Vontobel Long 2,545.40 USD 2,545.40 USD 16.23 Open End 0.010 5.00 1.480 1.530
VX0ZTQ Vontobel Long 2,545.90 USD 2,666.00 USD 15.86 Open End 0.010 5.00 1.460 1.510
VX2NYS Vontobel Short 2,880.40 USD 2,880.40 USD 14.76 Open End 0.010 5.00 1.480 1.530
DV4SB8 DZ BANK Long 2,529.78 USD 2,574.30 USD 14.66 Open End 0.010 4.00 1.630 1.670
DV4BSV DZ BANK Long 2,524.76 USD 2,524.76 USD 14.47 Open End 0.010 4.00 1.650 1.690
DV4SB7 DZ BANK Long 2,509.68 USD 2,554.25 USD 13.24 Open End 0.010 4.00 1.790 1.830
DV4BSU DZ BANK Long 2,504.62 USD 2,504.62 USD 13.24 Open End 0.010 4.00 1.790 1.830
VX0U6N Vontobel Long 2,500.00 USD 2,618.00 USD 12.90 Open End 0.010 5.00 1.850 1.900
DV4FJ2 DZ BANK Long 2,473.78 USD 2,518.43 USD 11.53 Open End 0.010 4.00 2.090 2.130
DV38GE DZ BANK Long 2,465.77 USD 2,465.77 USD 11.25 Open End 0.010 4.00 2.100 2.140
VQ8U13 Vontobel Long 2,448.40 USD 2,448.40 USD 10.24 Open End 0.010 5.00 2.320 2.370
DV3NHD DZ BANK Long 2,431.10 USD 2,431.10 USD 10.07 Open End 0.010 4.00 2.390 2.430
DV4AGW DZ BANK Long 2,434.92 USD 2,479.64 USD 9.91 Open End 0.010 4.00 2.380 2.420
DV611V DZ BANK Short 2,979.50 USD 2,979.50 USD 9.73 Open End 0.010 4.00 2.270 2.310
DV3NHC DZ BANK Long 2,410.90 USD 2,410.90 USD 9.34 Open End 0.010 4.00 2.560 2.600
VX2LFT Vontobel Short 2,979.00 USD 2,979.00 USD 9.32 Open End 0.010 5.00 2.330 2.380
DV4AGV DZ BANK Long 2,414.77 USD 2,459.55 USD 9.32 Open End 0.010 4.00 2.530 2.570
DV611W DZ BANK Short 2,999.50 USD 2,999.50 USD 9.13 Open End 0.010 4.00 2.440 2.480
VQ911D Vontobel Long 2,411.00 USD 2,525.00 USD 9.08 Open End 0.010 5.00 2.620 2.670
VQ8R8F Vontobel Long 2,397.80 USD 2,397.80 USD 8.77 Open End 0.010 5.00 2.750 2.800
DV611X DZ BANK Short 3,019.50 USD 3,019.50 USD 8.53 Open End 0.010 4.00 2.620 2.660
DV3LA4 DZ BANK Long 2,381.39 USD 2,426.24 USD 8.35 Open End 0.010 4.00 2.820 2.860
VX2LF2 Vontobel Short 3,029.00 USD 3,029.00 USD 8.28 Open End 0.010 5.00 2.760 2.810
DV20LU DZ BANK Long 2,374.45 USD 2,374.45 USD 8.17 Open End 0.010 4.00 2.880 2.920
DV611Y DZ BANK Short 3,039.49 USD 3,039.49 USD 8.03 Open End 0.010 4.00 2.790 2.830
VX2NYT Vontobel Short 3,036.50 USD 2,885.00 USD 7.89 Open End 0.010 5.00 2.800 2.850
DV3LA3 DZ BANK Long 2,361.18 USD 2,406.06 USD 7.87 Open End 0.010 4.00 2.990 3.030
VQ9UP1 Vontobel Long 2,364.70 USD 2,476.00 USD 7.80 Open End 0.010 5.00 3.020 3.070
DV611Z DZ BANK Short 3,059.49 USD 3,059.49 USD 7.58 Open End 0.010 4.00 2.960 3.000
DV3LA2 DZ BANK Long 2,340.97 USD 2,385.90 USD 7.45 Open End 0.010 4.00 3.170 3.210
VQ751V Vontobel Long 2,347.10 USD 2,347.10 USD 7.41 Open End 0.010 5.00 3.190 3.240
DV2C09 DZ BANK Long 2,340.87 USD 2,340.87 USD 7.36 Open End 0.010 4.00 3.170 3.210
DV6110 DZ BANK Short 3,079.49 USD 3,079.49 USD 7.19 Open End 0.010 4.00 3.130 3.170
VX2LFS Vontobel Short 3,079.00 USD 3,079.00 USD 7.18 Open End 0.010 5.00 3.190 3.240
VX2MP5 Vontobel Short 3,088.80 USD 2,935.00 USD 7.03 Open End 0.010 5.00 3.250 3.300
DV2C08 DZ BANK Long 2,320.56 USD 2,320.56 USD 6.98 Open End 0.010 4.00 3.340 3.380
VQ8U15 Vontobel Long 2,321.40 USD 2,431.00 USD 6.96 Open End 0.010 5.00 3.390 3.440
DV6111 DZ BANK Short 3,099.48 USD 3,099.48 USD 6.83 Open End 0.010 4.00 3.300 3.340
DV2KE1 DZ BANK Long 2,308.51 USD 2,353.51 USD 6.82 Open End 0.010 4.00 3.450 3.490
DV2C07 DZ BANK Long 2,300.23 USD 2,300.23 USD 6.63 Open End 0.010 4.00 3.520 3.560
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .