0,000 -
$/Unze Einheit
Rohstoff Typ
0,000% %
0,000 abs
ISIN: XC0009655157 WKN: 965515 Börse: Commerzbank CFD Datum: -

Historische Kurse

Datum Open High Low Close Volumen
20.07.2018 1.223,400 1.232,500 1.215,750 1.230,640 k.A.
19.07.2018 1.227,600 1.229,950 1.211,450 1.222,750 k.A.
18.07.2018 1.227,390 1.229,140 1.221,200 1.227,900 k.A.
17.07.2018 1.240,800 1.245,100 1.226,050 1.227,900 k.A.
16.07.2018 1.242,750 1.245,450 1.238,300 1.241,200 k.A.
13.07.2018 1.245,550 1.246,250 1.236,350 1.241,600 k.A.
12.07.2018 1.242,850 1.248,650 1.241,950 1.247,150 k.A.
11.07.2018 1.250,900 1.253,550 1.241,750 1.242,050 k.A.
10.07.2018 1.257,150 1.257,550 1.247,150 1.255,550 k.A.
09.07.2018 1.260,050 1.266,150 1.257,850 1.258,250 k.A.
06.07.2018 1.255,600 1.259,100 1.253,550 1.255,050 k.A.
05.07.2018 1.254,950 1.259,950 1.251,250 1.257,250 k.A.
04.07.2018 1.257,800 1.261,100 1.254,150 1.257,050 k.A.
03.07.2018 1.239,550 1.257,150 1.239,450 1.252,750 k.A.
02.07.2018 1.249,250 1.250,850 1.239,550 1.239,950 k.A.