1.379,88 27.01.2021
US¢/bu. Einheit
Rohstoff Typ
0,43 %
5,94 abs
ISIN: US12492A1079 WKN: 530281 Börse: ARIVA Indikation Zeitpunkt: 27.01.2021
352 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bezugsverhältnis hom. Spread Bid Ask
VQ3XGB Vontobel Long/Call 13,02 USD 13,02 USD 27,95 Open End 1 0 0,6800,690
VQ2XJ2 Vontobel Long/Call 12,92 USD 12,92 USD 23,72 Open End 1 0 0,7600,770
VQ2XJ3 Vontobel Long/Call 12,82 USD 12,82 USD 19,51 Open End 1 0 0,8400,850
VQ3PC6 Vontobel Short/Put 13,95 USD 13,95 USD 19,19 Open End 1 0 0,3000,310
VQ2XJ4 Vontobel Long/Call 12,72 USD 12,72 USD 18,84 Open End 1 0 0,8800,890
WERBUNG
VQ3XF0 Vontobel Long/Call 12,65 USD 13,03 USD 16,85 Open End 1 0 0,9500,960
VQ2XJ1 Vontobel Long/Call 12,62 USD 12,62 USD 15,65 Open End 1 0 1,0001,010
VQ2Y37 Vontobel Long/Call 12,58 USD 12,93 USD 15,42 Open End 1 0 1,0101,020
VQ3MUQ Vontobel Short/Put 14,15 USD 14,15 USD 15,22 Open End 1 0 0,4400,450
VQ2WPJ Vontobel Long/Call 12,52 USD 12,52 USD 14,06 Open End 1 0 0,630
VQ2XJV Vontobel Long/Call 12,49 USD 12,83 USD 14,05 Open End 1 0 1,0901,100
VQ3MUR Vontobel Short/Put 14,25 USD 14,25 USD 13,72 Open End 1 0 0,4800,490
VQ2R2H Vontobel Long/Call 12,42 USD 12,42 USD 12,76 Open End 1 0 0,700
VL9CTF Vontobel Short/Put 14,35 USD 14,35 USD 12,60 Open End 1 0 1,080
VQ2XJP Vontobel Long/Call 12,39 USD 12,72 USD 12,60 Open End 1 0 1,1701,180
VQ3PC8 Vontobel Short/Put 14,37 USD 13,95 USD 12,46 Open End 1 0 0,5600,570
GH0HX5 Goldman Sachs Long/Call 12,29 USD 13,15 USD 11,84 Open End 10 0 11,84012,140
VQ2XJR Vontobel Long/Call 12,30 USD 12,63 USD 11,68 Open End 1 0 1,2501,260
VQ2QMG Vontobel Long/Call 12,32 USD 12,32 USD 11,67 Open End 1 0 0,780
VL9CTG Vontobel Short/Put 14,44 USD 14,44 USD 11,67 Open End 1 0 1,130
VQ3MUK Vontobel Short/Put 14,48 USD 14,05 USD 11,42 Open End 1 0 0,6500,660
GH0HX6 Goldman Sachs Long/Call 12,24 USD 13,10 USD 11,40 Open End 10 0 12,23012,530
RC01GD Raiffeisen Centrobank Long/Call 0,12 USD 0,13 USD 11,02 Open End 1 0 1,4501,470
VQ2XJQ Vontobel Long/Call 12,20 USD 12,53 USD 10,99 Open End 1 0 1,3301,340
GH0HX7 Goldman Sachs Long/Call 12,20 USD 13,05 USD 10,96 Open End 10 0 12,61012,910
VQ2QMF Vontobel Long/Call 12,22 USD 12,22 USD 10,76 Open End 1 0 0,860
GH0HX8 Goldman Sachs Long/Call 12,15 USD 13,00 USD 10,56 Open End 10 0 13,00013,300
VL9CTH Vontobel Short/Put 14,53 USD 14,53 USD 10,55 Open End 1 0 1,230
VQ3MUP Vontobel Short/Put 14,58 USD 14,15 USD 10,45 Open End 1 0 0,7400,750
GF9E62 Goldman Sachs Long/Call 12,14 USD 12,95 USD 10,41 Open End 10 0 13,10013,400
VQ2S52 Vontobel Long/Call 12,11 USD 12,44 USD 10,17 Open End 1 0 0,930
GF9E63 Goldman Sachs Long/Call 12,09 USD 12,90 USD 10,13 Open End 10 0 13,49013,790
VQ2PR5 Vontobel Long/Call 12,12 USD 12,12 USD 9,98 Open End 1 0 0,940
GF9E64 Goldman Sachs Long/Call 12,04 USD 12,85 USD 9,91 Open End 10 0 13,88014,180
VL9CTJ Vontobel Short/Put 14,62 USD 14,62 USD 9,89 Open End 1 0 1,300
VQ3MUN Vontobel Short/Put 14,68 USD 14,25 USD 9,72 Open End 1 0 0,8200,830
GF9E65 Goldman Sachs Long/Call 12,00 USD 12,80 USD 9,45 Open End 10 0 14,27014,570
VQ2R2G Vontobel Long/Call 12,01 USD 12,33 USD 9,31 Open End 1 0 1,020
VL9CTK Vontobel Short/Put 14,71 USD 14,71 USD 9,31 Open End 1 0 1,380
VQ2PSA Vontobel Long/Call 12,02 USD 12,02 USD 9,23 Open End 1 0 1,020
GF9E66 Goldman Sachs Long/Call 11,95 USD 12,75 USD 9,10 Open End 10 0 14,65014,950
VQ3K19 Vontobel Short/Put 14,77 USD 14,35 USD 9,08 Open End 1 0 0,8900,900
VQ2VQV Vontobel Short/Put 14,82 USD 14,82 USD 9,01 Open End 1 0 1,430
GF9E67 Goldman Sachs Long/Call 11,90 USD 12,70 USD 8,83 Open End 10 0 15,04015,340
VQ2QMK Vontobel Long/Call 11,92 USD 12,24 USD 8,79 Open End 1 0 1,090
VQ2M04 Vontobel Long/Call 11,92 USD 11,92 USD 8,72 Open End 1 0 1,100
GF9E68 Goldman Sachs Long/Call 11,86 USD 12,65 USD 8,60 Open End 10 0 15,42015,720
VL9CS9 Vontobel Short/Put 14,85 USD 14,45 USD 8,59 Open End 1 0 1,470
GF9E69 Goldman Sachs Long/Call 11,81 USD 12,60 USD 8,36 Open End 10 0 15,81016,110
  • 1