719.42 11:03:36 AM
US¢/bu. Einheit
Rohstoff Typ
-0.14 %
-0.97 abs
ISIN: US12492G1040 WKN: 530278 Börse: ARIVA Indikation Zeitpunkt: 11:03:36 AM
277 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
VX06RH Vontobel Short 7.26 USD 7.26 USD 42.25 Open End 1.000 0.01 0.155 0.165
VX1KQA Vontobel Long 7.03 USD 7.03 USD 30.68 Open End 1.000 0.01 0.180 0.190
VX004X Vontobel Short 7.35 USD 7.35 USD 27.23 Open End 1.000 0.01 0.230 0.240
VX1KQG Vontobel Long 6.98 USD 6.98 USD 25.04 Open End 1.000 0.01 0.225 0.235
VX06RM Vontobel Short 7.43 USD 7.22 USD 23.12 Open End 1.000 0.01 0.280 0.290
WERBUNG
VX0R2W Vontobel Short 7.44 USD 7.44 USD 20.82 Open End 1.000 0.01 0.310 0.320
VX06RK Vontobel Short 7.48 USD 7.27 USD 19.45 Open End 1.000 0.01 0.320 0.330
VX09S4 Vontobel Long 6.84 USD 6.84 USD 16.81 Open End 1.000 0.01 0.350 0.360
VX1KQD Vontobel Long 6.82 USD 7.02 USD 16.81 Open End 1.000 0.01 0.350 0.360
VX0PJG Vontobel Short 7.54 USD 7.54 USD 15.52 Open End 1.000 0.01 0.390 0.400
VX0ZUQ Vontobel Short 7.58 USD 7.37 USD 15.51 Open End 1.000 0.01 0.400 0.410
VX09S8 Vontobel Long 6.79 USD 6.79 USD 15.15 Open End 1.000 0.01 0.390 0.400
VX1KQC Vontobel Long 6.77 USD 6.97 USD 15.15 Open End 1.000 0.01 0.390 0.400
VX0PJS Vontobel Short 7.59 USD 7.59 USD 14.42 Open End 1.000 0.01 0.440 0.450
VX1J26 Vontobel Long 6.72 USD 6.92 USD 13.79 Open End 1.000 0.01 0.430 0.440
VQ9MYZ Vontobel Long 6.73 USD 6.73 USD 13.48 Open End 1.000 0.01 0.440 0.450
VX0R2V Vontobel Short 7.66 USD 7.45 USD 12.91 Open End 1.000 0.01 0.480 0.490
VX0PJP Vontobel Short 7.64 USD 7.64 USD 12.89 Open End 1.000 0.01 0.480 0.490
VX1J21 Vontobel Long 6.67 USD 6.87 USD 12.40 Open End 1.000 0.01 0.470 0.480
VQ9MY1 Vontobel Long 6.68 USD 6.68 USD 12.39 Open End 1.000 0.01 0.480 0.490
VX0P8M Vontobel Short 7.72 USD 7.50 USD 11.91 Open End 1.000 0.01 0.520 0.530
VX09S3 Vontobel Long 6.63 USD 6.82 USD 11.69 Open End 1.000 0.01 0.510 0.520
VQ9MY6 Vontobel Long 6.63 USD 6.63 USD 11.46 Open End 1.000 0.01 0.520 0.530
VX0MYW Vontobel Short 7.74 USD 7.74 USD 11.04 Open End 1.000 0.01 0.560 0.570
VX0PJK Vontobel Short 7.76 USD 7.55 USD 10.85 Open End 1.000 0.01 0.560 0.570
VQ9NWN Vontobel Long 6.58 USD 6.76 USD 10.85 Open End 1.000 0.01 0.550 0.560
VX1J24 Vontobel Long 6.58 USD 6.58 USD 10.49 Open End 1.000 0.01 0.570 0.580
VX0PJH Vontobel Short 7.82 USD 7.60 USD 10.13 Open End 1.000 0.01 0.610 0.620
VQ9MY5 Vontobel Long 6.53 USD 6.71 USD 10.13 Open End 1.000 0.01 0.590 0.600
VQ9L9V Vontobel Long 6.53 USD 6.53 USD 9.81 Open End 1.000 0.01 0.610 0.620
VQ9MZA Vontobel Long 6.48 USD 6.66 USD 9.51 Open End 1.000 0.01 0.630 0.640
VX0PJJ Vontobel Short 7.87 USD 7.65 USD 9.51 Open End 1.000 0.01 0.650 0.660
VX0K0N Vontobel Short 7.84 USD 7.84 USD 9.51 Open End 1.000 0.01 0.650 0.660
VQ9JSQ Vontobel Long 6.48 USD 6.48 USD 9.35 Open End 1.000 0.01 0.650 0.660
VQ9MY2 Vontobel Long 6.43 USD 6.61 USD 8.95 Open End 1.000 0.01 0.670 0.680
VX0PJM Vontobel Short 7.92 USD 7.70 USD 8.94 Open End 1.000 0.01 0.690 0.700
VQ3MTW Vontobel Short 7.91 USD 7.91 USD 8.83 Open End 1.000 0.01 0.710 0.720
VQ9JSP Vontobel Long 6.43 USD 6.43 USD 8.70 Open End 1.000 0.01 0.690 0.700
VQ9MY3 Vontobel Long 6.38 USD 6.56 USD 8.46 Open End 1.000 0.01 0.710 0.720
VX0MYY Vontobel Short 7.97 USD 7.75 USD 8.33 Open End 1.000 0.01 0.740 0.750
VQ3MTV Vontobel Short 7.96 USD 7.96 USD 8.23 Open End 1.000 0.01 0.750 0.760
VQ9JSN Vontobel Long 6.38 USD 6.38 USD 8.12 Open End 1.000 0.01 0.740 0.750
VQ9JSJ Vontobel Long 6.34 USD 6.51 USD 8.02 Open End 1.000 0.01 0.760 0.770
VX0MYR Vontobel Short 8.02 USD 7.80 USD 7.90 Open End 1.000 0.01 0.780 0.790
VQ4HT1 Vontobel Short 8.01 USD 8.01 USD 7.81 Open End 1.000 0.01 0.790 0.800
VQ9GDV Vontobel Long 6.33 USD 6.33 USD 7.72 Open End 1.000 0.01 0.780 0.790
VQ42GH Vontobel Short 8.06 USD 8.06 USD 7.62 Open End 1.000 0.01 0.800 0.810
VQ9JSH Vontobel Long 6.29 USD 6.46 USD 7.52 Open End 1.000 0.01 0.800 0.810
VX0K0P Vontobel Short 8.07 USD 7.85 USD 7.43 Open End 1.000 0.01 0.820 0.830
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .