2.504,08 22.01.2021
$/t Einheit
Rohstoff Typ
0,00 %
0,00 abs
ISIN: XC0007203257 WKN: 720325 Börse: SocGen Indikation Zeitpunkt: 22.01.2021
238 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bid Ask
DV0JWW DZ BANK Short/Put 2.779,07 USD 2.779,07 USD 33,68 Open End 0,6500,730
DFW21U DZ BANK Long/Call 2.614,78 USD 2.614,78 USD 26,78 Open End 0,7700,850
DV0D7C DZ BANK Short/Put 2.817,65 USD 2.817,65 USD 23,89 Open End 0,9601,040
DV0D7D DZ BANK Short/Put 2.837,63 USD 2.837,63 USD 20,57 Open End 1,1201,200
DFW1JM DZ BANK Long/Call 2.575,18 USD 2.575,18 USD 20,02 Open End 1,0801,160
WERBUNG
DV0D7E DZ BANK Short/Put 2.857,62 USD 2.857,62 USD 17,36 Open End 1,2801,360
DFX2PV DZ BANK Long/Call 2.552,51 USD 2.648,69 USD 16,70 Open End 1,2801,360
DFW1JK DZ BANK Long/Call 2.534,93 USD 2.534,93 USD 15,65 Open End 1,4001,480
DV0D7F DZ BANK Short/Put 2.877,60 USD 2.877,60 USD 15,43 Open End 1,4301,510
DV0JW5 DZ BANK Short/Put 2.879,04 USD 2.780,00 USD 15,02 Open End 1,4701,550
DD5PGL DZ BANK Short/Put 2.908,51 USD 2.908,51 USD 13,63 Open End 1,6701,750
DFW21S DZ BANK Long/Call 2.514,17 USD 2.610,41 USD 13,47 Open End 1,6001,680
DFV00L DZ BANK Long/Call 2.497,97 USD 2.497,97 USD 12,85 Open End 1,6801,760
DV0D7V DZ BANK Short/Put 2.917,57 USD 2.820,00 USD 12,70 Open End 1,7801,860
DD5PGM DZ BANK Short/Put 2.926,84 USD 2.926,84 USD 12,62 Open End 1,8001,880
DD5PGN DZ BANK Short/Put 2.945,16 USD 2.945,16 USD 11,75 Open End 1,9302,010
DV0D7W DZ BANK Short/Put 2.937,55 USD 2.840,00 USD 11,69 Open End 1,9402,020
DFW1JT DZ BANK Long/Call 2.474,54 USD 2.570,83 USD 11,51 Open End 1,9101,990
DFU9ZX DZ BANK Long/Call 2.458,06 USD 2.458,06 USD 11,22 Open End 1,9602,040
DD5PGP DZ BANK Short/Put 2.963,49 USD 2.963,49 USD 10,94 Open End 2,0702,150
DV0D7X DZ BANK Short/Put 2.957,53 USD 2.860,00 USD 10,79 Open End 2,1002,180
DFW1JS DZ BANK Long/Call 2.454,41 USD 2.550,73 USD 10,63 Open End 2,0702,150
DD5PGQ DZ BANK Short/Put 2.981,81 USD 2.981,81 USD 10,19 Open End 2,2202,300
DV0D7Y DZ BANK Short/Put 2.977,52 USD 2.880,00 USD 10,05 Open End 2,2502,330
DFW1JR DZ BANK Long/Call 2.434,27 USD 2.530,62 USD 9,87 Open End 2,2202,300
DD5PGR DZ BANK Short/Put 3.000,13 USD 3.000,13 USD 9,53 Open End 2,3702,450
DFU71T DZ BANK Long/Call 2.418,74 USD 2.418,74 USD 9,50 Open End 2,2802,360
DD5PE4 DZ BANK Short/Put 3.000,13 USD 2.904,63 USD 9,29 Open End 2,4302,510
DD5PGS DZ BANK Short/Put 3.018,46 USD 3.018,46 USD 8,96 Open End 2,5202,600
DD5PE5 DZ BANK Short/Put 3.018,46 USD 2.923,00 USD 8,81 Open End 2,5602,640
DFV00R DZ BANK Long/Call 2.397,19 USD 2.493,59 USD 8,71 Open End 2,5002,580
DD5PGT DZ BANK Short/Put 3.036,78 USD 3.036,78 USD 8,45 Open End 2,6702,750
DD5PE6 DZ BANK Short/Put 3.036,78 USD 2.941,34 USD 8,38 Open End 2,6802,760
DFU6KY DZ BANK Long/Call 2.379,40 USD 2.379,40 USD 8,36 Open End 2,6002,680
DD5PE7 DZ BANK Short/Put 3.055,10 USD 2.959,69 USD 7,99 Open End 2,8202,900
DFU6KX DZ BANK Long/Call 2.359,22 USD 2.359,22 USD 7,85 Open End 2,7702,850
DD6MMH DZ BANK Short/Put 3.061,37 USD 3.061,37 USD 7,85 Open End 2,8702,950
DFU9ZN DZ BANK Long/Call 2.357,27 USD 2.453,74 USD 7,83 Open End 2,7902,870
DD5PE8 DZ BANK Short/Put 3.073,44 USD 2.978,04 USD 7,58 Open End 2,9703,050
DFU6KW DZ BANK Long/Call 2.339,04 USD 2.339,04 USD 7,43 Open End 2,9403,020
DGR1H9 DZ BANK Short/Put 3.089,11 USD 3.089,11 USD 7,26 Open End 3,1003,180
DD5PE9 DZ BANK Short/Put 3.091,75 USD 2.996,40 USD 7,21 Open End 3,1203,200
DFU718 DZ BANK Long/Call 2.317,91 USD 2.414,44 USD 7,03 Open End 3,1103,190
DFR0MX DZ BANK Long/Call 2.314,43 USD 2.314,43 USD 6,97 Open End 3,1403,220
DD5PFA DZ BANK Short/Put 3.110,08 USD 3.014,75 USD 6,88 Open End 3,2703,350
DGR1JA DZ BANK Short/Put 3.124,53 USD 3.124,53 USD 6,63 Open End 3,3903,470
DFR0MW DZ BANK Long/Call 2.294,14 USD 2.294,14 USD 6,61 Open End 3,3003,380
DD5PFB DZ BANK Short/Put 3.128,40 USD 3.033,10 USD 6,53 Open End 3,4403,520
DFU6LW DZ BANK Long/Call 2.278,51 USD 2.375,09 USD 6,42 Open End 3,4303,510
  • 1