29.490 09/23/2021
$ Einheit
Aktie Typ
1.690 %
0.490 abs
ISIN: US88554D2053 WKN: 888346 Börse: NYSE Zeitpunkt: 09/23/2021
195 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
DV47ZZ DZ BANK Short 30.402 USD 30.402 USD 16.35 Open End 0.100 0.30 0.160 0.170
DV498F DZ BANK Long 27.876 USD 27.876 USD 10.79 Open End 0.100 0.10 0.210 0.220
DV47N4 DZ BANK Short 31.917 USD 30.402 USD 10.35 Open End 0.100 0.10 0.260 0.270
DV43CQ DZ BANK Short 31.991 USD 31.991 USD 10.04 Open End 0.100 0.10 0.270 0.280
DV4Q5Z DZ BANK Long 27.164 USD 27.164 USD 8.93 Open End 0.100 0.10 0.260 0.270
WERBUNG
LX0ZRL Lang & Schwarz Short 27.000 EUR 27.000 EUR 8.46 12/14/2021 0.100 0.20 0.290 0.330
LX0XAH Lang & Schwarz Long 23.357 EUR 23.357 EUR 7.93 Open End 0.100 0.20 0.280 0.320
PH34WW BNP Paribas Long 26.553 USD 26.553 USD 7.57 Open End 0.100 0.10 0.300 0.310
DV4G28 DZ BANK Long 26.568 USD 26.568 USD 7.56 Open End 0.100 0.10 0.310 0.320
DV4Z8H DZ BANK Short 33.403 USD 33.403 USD 6.97 Open End 0.100 0.10 0.380 0.390
DV4BEX DZ BANK Long 25.875 USD 25.875 USD 6.94 Open End 0.100 0.10 0.340 0.350
DV428D DZ BANK Short 33.591 USD 32.014 USD 6.77 Open End 0.100 0.10 0.390 0.400
PH31C3 BNP Paribas Long 25.983 USD 25.983 USD 6.75 Open End 0.100 0.10 0.350 0.360
SF8JVB Societe Generale Long 25.310 USD 29.280 USD 6.58 Open End 0.100 0.10 0.350 0.360
DV4Q0Z DZ BANK Long 25.795 USD 27.103 USD 6.28 Open End 0.100 0.10 0.370 0.380
LX0VMY Lang & Schwarz Long 22.331 EUR 22.331 EUR 6.04 Open End 0.100 0.20 0.380 0.420
DV4BEW DZ BANK Long 25.197 USD 25.197 USD 5.73 Open End 0.100 0.10 0.410 0.420
PH3XPR BNP Paribas Long 25.323 USD 25.323 USD 5.71 Open End 0.100 0.10 0.410 0.420
DV4KKR DZ BANK Short 34.515 USD 34.515 USD 5.58 Open End 0.100 0.10 0.470 0.480
PH32QU BNP Paribas Long 24.881 USD 24.881 USD 5.34 Open End 0.100 0.10 0.440 0.450
DV4HPL DZ BANK Long 24.865 USD 26.126 USD 5.34 Open End 0.100 0.10 0.440 0.450
DV4B1S DZ BANK Long 24.611 USD 24.611 USD 5.23 Open End 0.100 0.10 0.460 0.470
DV4ZXM DZ BANK Short 35.048 USD 33.416 USD 5.13 Open End 0.100 0.10 0.510 0.520
LX0UPU Lang & Schwarz Long 21.347 EUR 21.347 EUR 4.97 Open End 0.100 0.20 0.480 0.520
PH3URF BNP Paribas Long 24.270 USD 24.270 USD 4.83 Open End 0.100 0.10 0.490 0.500
DV39ZS DZ BANK Long 24.214 USD 24.214 USD 4.83 Open End 0.100 0.10 0.490 0.500
SF7WZK Societe Generale Long 23.548 USD 27.280 USD 4.74 Open End 0.100 0.10 0.500 0.510
DV4A9T DZ BANK Long 23.933 USD 25.146 USD 4.68 Open End 0.100 0.10 0.520 0.530
DV4ATQ DZ BANK Long 23.658 USD 23.658 USD 4.57 Open End 0.100 0.10 0.530 0.540
SF4UDU Societe Generale Short 36.444 USD 30.730 USD 4.49 Open End 0.100 0.10 0.580 0.590
PH344M BNP Paribas Long 23.434 USD 26.949 USD 4.48 Open End 0.100 0.10 0.540 0.550
PH3V9D BNP Paribas Long 23.629 USD 23.629 USD 4.41 Open End 0.100 0.10 0.550 0.560
DV4KKS DZ BANK Short 36.200 USD 36.200 USD 4.27 Open End 0.100 0.10 0.610 0.620
DV2YM5 DZ BANK Long 23.206 USD 23.206 USD 4.24 Open End 0.100 0.10 0.560 0.570
DV4KDQ DZ BANK Short 36.242 USD 34.578 USD 4.19 Open End 0.100 0.10 0.620 0.630
LX0WPA Lang & Schwarz Short 30.000 EUR 30.000 EUR 4.16 12/14/2021 0.100 0.20 0.610 0.650
MA737P Morgan Stanley Long 23.271 USD 23.271 USD 4.13 Open End 1.000 0.11 5.630 5.740
DV4AP3 DZ BANK Long 23.069 USD 24.237 USD 4.12 Open End 0.100 0.10 0.590 0.600
LX0UGQ Lang & Schwarz Long 20.345 EUR 20.345 EUR 4.08 Open End 0.100 0.20 0.570 0.610
DV205F DZ BANK Long 22.856 USD 22.856 USD 4.05 Open End 0.100 0.10 0.600 0.610
PH3NWM BNP Paribas Long 22.998 USD 22.998 USD 4.00 Open End 0.100 0.10 0.600 0.610
PH3XY0 BNP Paribas Long 22.617 USD 26.010 USD 3.99 Open End 0.100 0.10 0.610 0.620
DV2WW7 DZ BANK Long 22.332 USD 22.332 USD 3.79 Open End 0.100 0.10 0.650 0.660
SF7FKF Societe Generale Long 21.798 USD 25.250 USD 3.70 Open End 0.100 0.10 0.650 0.660
DV4Z8J DZ BANK Short 37.477 USD 37.477 USD 3.66 Open End 0.100 0.10 0.720 0.730
MA737N Morgan Stanley Long 22.259 USD 22.259 USD 3.65 Open End 1.000 0.11 6.440 6.550
PH2NGG BNP Paribas Long 22.311 USD 22.311 USD 3.64 Open End 0.100 0.10 0.660 0.670
LX0ML1 Lang & Schwarz Long 19.352 EUR 19.352 EUR 3.62 Open End 0.100 0.20 0.660 0.700
MA8L7J Morgan Stanley Long 21.821 USD 25.090 USD 3.62 Open End 1.000 0.11 6.570 6.680
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .