23,770 25.02.2021
Einheit
Aktie Typ
-1,570 %
-0,380 abs
ISIN: CH0012221716 WKN: 919730 Börse: Lang & Schwarz Zeitpunkt: 25.02.2021
325 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
GH1WGA Goldman Sachs Short 27,211 CHF 27,211 CHF 39,30 Open End 1,000 0,03 0,7410,771
GH1TXH Goldman Sachs Short 27,353 CHF 27,353 CHF 32,88 Open End 1,000 0,03 0,8700,900
MA2X3Q Morgan Stanley Short 27,638 CHF 27,638 CHF 28,36 Open End 0,100 0,00 0,089
GH0YEL Goldman Sachs Short 27,656 CHF 27,656 CHF 24,03 Open End 1,000 0,03 1,1301,160
GH1GHC Goldman Sachs Long 25,671 CHF 25,671 CHF 22,47 Open End 1,000 0,03 0,9100,940
WERBUNG
GC8DKB Goldman Sachs Short 27,486 CHF 27,486 CHF 18,52 Open End 1,000 0,03 0,9701,000
GH1N5D Goldman Sachs Short 28,040 CHF 27,220 CHF 18,38 Open End 1,000 0,05 1,4301,480
VP6XDM Vontobel Short 27,960 CHF 27,960 CHF 17,57 Open End 1,000 0,15 1,3701,670
GH0GJ5 Goldman Sachs Short 27,959 CHF 27,959 CHF 17,52 Open End 1,000 0,03 1,4001,430
GH0YCF Goldman Sachs Long 25,414 CHF 25,414 CHF 16,81 Open End 1,000 1,32 1,1301,160
GH1GHD Goldman Sachs Long 25,280 CHF 25,280 CHF 16,46 Open End 1,000 1,37 1,2501,280
GH0YFY Goldman Sachs Short 28,125 CHF 28,125 CHF 16,37 Open End 1,000 0,03 1,5401,570
SD35X6 Societe Generale Long 25,090 CHF 26,090 CHF 16,12 Open End 0,100 0,20 0,1300,140
KE25K2 Citi Long 25,608 CHF 25,608 CHF 16,09 Open End 0,100 1,00 0,1000,200
GH1WFC Goldman Sachs Long 25,135 CHF 25,135 CHF 15,84 Open End 1,000 0,03 1,3701,400
GH0UQ6 Goldman Sachs Long 24,989 CHF 25,720 CHF 15,74 Open End 1,000 0,05 1,3601,410
HR4JDW HypoVereinsbank Long 25,107 CHF 25,107 CHF 15,52 Open End 1,000 0,11 1,4401,550
VQ26SK Vontobel Long 25,580 CHF 25,580 CHF 14,90 Open End 1,000 0,30 0,9501,250
GF9WSA Goldman Sachs Long 24,826 CHF 25,551 CHF 14,78 Open End 1,000 0,05 1,5101,560
KE4HX3 Citi Long 26,000 CHF 26,000 CHF 14,65 Open End 0,100 1,00 0,0700,170
GH0GJA Goldman Sachs Short 28,327 CHF 28,327 CHF 14,31 Open End 1,000 0,03 1,7201,750
GF9WT8 Goldman Sachs Short 28,375 CHF 27,573 CHF 14,24 Open End 1,000 0,05 1,7401,790
HR0AE9 HypoVereinsbank Short 28,182 CHF 28,182 CHF 14,22 Open End 1,000 0,11 1,6601,760
MA40TD Morgan Stanley Long 25,117 CHF 25,117 CHF 14,07 Open End 0,100 0,00 0,1660,188
GH0YCE Goldman Sachs Long 24,954 CHF 24,954 CHF 14,03 Open End 1,000 0,03 1,5201,550
GH0SC2 Goldman Sachs Long 24,700 CHF 25,421 CHF 13,39 Open End 1,000 0,05 1,6201,670
VP5225 Vontobel Short 28,660 CHF 27,580 CHF 13,32 Open End 1,000 0,15 1,8402,140
GH1TWH Goldman Sachs Long 24,809 CHF 24,809 CHF 13,19 Open End 1,000 0,03 1,6301,780
GH1ZU1 Goldman Sachs Long 24,673 CHF 24,673 CHF 13,09 Open End 1,000 0,03 1,7401,770
GH1KP8 Goldman Sachs Short 28,520 CHF 28,520 CHF 12,92 Open End 1,000 0,03 1,8801,910
SD9M8Z Societe Generale Long 24,816 CHF 24,816 CHF 12,76 Open End 0,100 0,20 0,1600,170
VQ26SM Vontobel Long 24,550 CHF 25,490 CHF 12,58 Open End 1,000 0,30 1,6701,970
GH0957 Goldman Sachs Short 28,600 CHF 27,791 CHF 12,52 Open End 1,000 0,05 1,9401,990
GH096P Goldman Sachs Long 24,419 CHF 25,133 CHF 12,39 Open End 1,000 0,05 1,8801,930
KE236J Citi Long 25,109 CHF 25,109 CHF 12,08 Open End 0,100 1,00 0,1500,250
KB5ZJU Citi Short 28,166 CHF 28,166 CHF 12,06 Open End 0,100 1,00 0,1500,250
GH12YS Goldman Sachs Short 28,755 CHF 27,940 CHF 12,05 Open End 1,000 0,05 2,0802,130
HR4N70 HypoVereinsbank Long 24,596 CHF 24,596 CHF 11,90 Open End 1,000 0,10 1,8902,000
GH0GJ6 Goldman Sachs Short 28,696 CHF 28,696 CHF 11,83 Open End 1,000 0,03 2,0402,070
GH0YCD Goldman Sachs Long 24,483 CHF 24,483 CHF 11,60 Open End 1,000 0,03 1,9001,930
VQ2V17 Vontobel Long 24,580 CHF 24,580 CHF 11,49 Open End 1,000 0,00 1,7602,060
VP86V9 Vontobel Short 28,960 CHF 28,960 CHF 11,11 Open End 1,000 0,15 2,1802,480
GH1KPA Goldman Sachs Short 28,890 CHF 28,890 CHF 11,08 Open End 1,000 0,03 2,2102,240
HR4N71 HypoVereinsbank Short 28,828 CHF 28,828 CHF 11,03 Open End 1,000 0,10 2,2302,330
GH096K Goldman Sachs Short 28,899 CHF 28,082 CHF 10,98 Open End 1,000 0,05 2,2102,260
CL0T6M Societe Generale Short 28,938 CHF 28,938 CHF 10,98 Open End 0,100 0,20 0,2200,230
GH1KPQ Goldman Sachs Long 24,165 CHF 24,165 CHF 10,93 Open End 1,000 0,03 2,1602,190
GH1TWJ Goldman Sachs Long 24,299 CHF 24,299 CHF 10,82 Open End 1,000 0,03 2,0502,080
GF9RL1 Goldman Sachs Long 24,216 CHF 24,924 CHF 10,46 Open End 1,000 0,05 2,0602,110
  • 1
WERBUNG