118,800 25.02.2021
Einheit
Aktie Typ
-0,340 %
-0,400 abs
ISIN: DE0005093108 WKN: 509310 Börse: Lang & Schwarz Zeitpunkt: 25.02.2021
78 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
TT56BF HSBC Trinkaus Long 115,546 EUR 115,546 EUR 19,10 Open End 0,100 1,60 0,5500,710
TT51MC HSBC Trinkaus Long 113,956 EUR 113,956 EUR 17,01 Open End 0,010 2,00 0,0700,090
DV0ZC4 DZ BANK Long 112,769 EUR 112,769 EUR 13,86 Open End 0,100 4,00 0,6201,100
TT5SBB HSBC Trinkaus Long 110,962 EUR 110,962 EUR 11,04 Open End 0,100 1,60 1,0101,170
DDC768 DZ BANK Short 129,347 EUR 129,347 EUR 10,18 Open End 0,100 1,60 0,8901,370
WERBUNG
TT5SBA HSBC Trinkaus Long 109,359 EUR 109,359 EUR 9,25 Open End 0,010 2,00 0,1200,140
TT390T HSBC Trinkaus Long 107,782 EUR 107,782 EUR 9,02 Open End 0,100 1,60 1,3201,480
DFX4A1 DZ BANK Long 107,393 EUR 107,393 EUR 8,82 Open End 0,100 0,00 1,1601,640
TT51BW HSBC Trinkaus Long 104,821 EUR 112,683 EUR 7,99 Open End 0,100 1,60 1,5001,660
TT36T7 HSBC Trinkaus Long 106,179 EUR 106,179 EUR 7,53 Open End 0,010 2,00 0,1500,170
DDC7BN DZ BANK Short 135,815 EUR 129,654 EUR 6,95 Open End 0,100 1,60 1,4601,940
TT36T6 HSBC Trinkaus Long 104,565 EUR 104,565 EUR 6,93 Open End 0,100 1,60 1,6401,800
DFX37Y DZ BANK Long 102,020 EUR 107,215 EUR 6,37 Open End 0,100 4,00 1,6502,130
TT36T5 HSBC Trinkaus Long 102,951 EUR 102,951 EUR 6,34 Open End 0,010 2,00 0,1800,200
DFX0X7 DZ BANK Long 101,865 EUR 101,865 EUR 6,12 Open End 0,100 4,00 1,7102,190
DFK01R DZ BANK Short 138,701 EUR 138,701 EUR 6,05 Open End 0,100 4,00 1,7502,230
TT387M HSBC Trinkaus Long 100,024 EUR 107,525 EUR 6,00 Open End 0,010 0,00 0,2000,220
TT32ZD HSBC Trinkaus Long 101,348 EUR 101,348 EUR 5,90 Open End 0,100 1,60 1,9602,120
TT4PNV HSBC Trinkaus Long 99,741 EUR 99,741 EUR 5,67 Open End 0,010 2,00 0,2100,230
DFX2A9 DZ BANK Long 98,675 EUR 103,699 EUR 5,55 Open End 0,100 0,00 1,9802,460
TT4PNU HSBC Trinkaus Long 98,126 EUR 98,126 EUR 5,25 Open End 0,100 1,60 2,2702,430
DFW4YQ DZ BANK Long 97,030 EUR 97,030 EUR 4,93 Open End 0,100 4,00 2,2002,680
TT4PNT HSBC Trinkaus Long 96,514 EUR 96,514 EUR 4,78 Open End 0,010 2,00 0,2400,260
DFW66H DZ BANK Long 94,616 EUR 99,434 EUR 4,63 Open End 0,100 4,00 2,3602,840
TT4PNS HSBC Trinkaus Long 94,898 EUR 94,898 EUR 4,60 Open End 0,100 1,60 2,5902,750
DFK2K5 DZ BANK Short 144,457 EUR 144,457 EUR 4,56 Open End 0,100 1,60 2,3302,810
TT4PAT HSBC Trinkaus Long 93,577 EUR 100,595 EUR 4,48 Open End 0,100 1,60 2,6202,780
DDB2L9 DZ BANK Short 146,653 EUR 140,001 EUR 4,38 Open End 0,100 0,00 2,6003,080
DFW4PJ DZ BANK Long 92,080 EUR 96,770 EUR 4,32 Open End 0,100 1,60 2,6403,120
TT4PNR HSBC Trinkaus Long 93,283 EUR 93,283 EUR 4,27 Open End 0,010 2,00 0,2800,300
TT4PNQ HSBC Trinkaus Long 91,670 EUR 91,670 EUR 4,09 Open End 0,100 1,60 2,9103,070
TT30B8 HSBC Trinkaus Long 90,062 EUR 90,062 EUR 3,85 Open End 0,010 2,00 0,3100,330
DFW1V8 DZ BANK Long 89,502 EUR 89,502 EUR 3,82 Open End 0,100 1,60 2,9503,430
DFV9K5 DZ BANK Long 86,690 EUR 86,690 EUR 3,56 Open End 0,100 1,60 3,2303,710
DFX71A DZ BANK Short 152,286 EUR 152,286 EUR 3,53 Open End 0,100 4,00 3,1903,670
TT2DWS HSBC Trinkaus Long 86,840 EUR 86,840 EUR 3,53 Open End 0,100 1,60 3,3803,540
DFK4VS DZ BANK Short 153,557 EUR 146,592 EUR 3,43 Open End 0,100 1,60 3,2403,720
DFW1PQ DZ BANK Long 85,027 EUR 89,355 EUR 3,39 Open End 0,100 1,60 3,3503,830
TT2CHR HSBC Trinkaus Long 85,208 EUR 85,208 EUR 3,26 Open End 0,010 2,00 0,3600,380
DFJ3TJ DZ BANK Long 83,683 EUR 83,683 EUR 3,19 Open End 0,100 4,00 3,5304,010
TT2CHQ HSBC Trinkaus Long 84,391 EUR 84,391 EUR 3,17 Open End 0,010 2,00 0,3600,380
DFV9EL DZ BANK Long 82,354 EUR 86,548 EUR 3,15 Open End 0,100 1,60 3,6104,090
TT2CHP HSBC Trinkaus Long 83,163 EUR 83,163 EUR 3,12 Open End 0,100 1,60 3,7603,920
TT2DS3 HSBC Trinkaus Long 80,669 EUR 86,720 EUR 3,08 Open End 1,000 1,60 39,13040,730
TT2CHN HSBC Trinkaus Long 81,934 EUR 81,934 EUR 3,01 Open End 0,010 2,00 0,3900,410
TT2AYD HSBC Trinkaus Long 80,711 EUR 80,711 EUR 3,00 Open End 0,100 1,60 4,0004,160
DFJ3L8 DZ BANK Long 79,495 EUR 83,542 EUR 2,96 Open End 0,100 1,60 3,9004,380
DDB2MA DZ BANK Short 159,984 EUR 152,727 EUR 2,95 Open End 0,100 1,60 3,8804,360
TT2AYC HSBC Trinkaus Long 79,687 EUR 79,687 EUR 2,91 Open End 0,100 0,00 4,1004,260
  • 1
WERBUNG