WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
GH160P | Goldman Sachs | Short | 29,820 USD | 29,820 USD | 49,83 | Open End | 0,100 | 0,01 | 0,030 | 0,032 |
GH0HYJ | Goldman Sachs | Short | 30,416 USD | 30,416 USD | 25,61 | Open End | 0,100 | 0,01 | 0,078 | 0,079 |
SD9DCQ | Societe Generale | Short | 30,479 USD | 30,479 USD | 23,88 | Open End | 0,100 | 0,13 | 0,078 | 0,088 |
SD8UNG | Societe Generale | Long | 28,473 USD | 28,473 USD | 23,71 | Open End | 0,100 | 0,10 | 0,100 | 0,110 |
GH15YP | Goldman Sachs | Short | 31,047 USD | 31,047 USD | 19,53 | Open End | 0,100 | 0,01 | 0,128 | 0,129 |
WERBUNG
| ||||||||||
SD8SKK | Societe Generale | Long | 27,967 USD | 27,967 USD | 17,15 | Open End | 0,100 | 0,10 | 0,140 | 0,150 |
TT48R9 | HSBC Trinkaus | Long | 27,818 USD | 27,818 USD | 17,02 | Open End | 0,100 | 0,10 | 0,160 | 0,170 |
GF71HV | Goldman Sachs | Long | 27,708 USD | 27,708 USD | 15,59 | Open End | 0,100 | 0,01 | 0,173 | 0,174 |
GH0HZ4 | Goldman Sachs | Short | 31,234 USD | 31,234 USD | 15,09 | Open End | 0,100 | 0,01 | 0,143 | 0,144 |
SD3CZ4 | Societe Generale | Short | 31,376 USD | 30,060 USD | 14,97 | Open End | 0,100 | 0,10 | 0,140 | 0,150 |
GF9X63 | Goldman Sachs | Long | 27,781 USD | 27,781 USD | 14,69 | Open End | 0,100 | 0,01 | 0,168 | 0,169 |
SB7YY3 | Societe Generale | Long | 27,471 USD | 27,471 USD | 14,10 | Open End | 0,100 | 0,10 | 0,180 | 0,190 |
GC06GB | Goldman Sachs | Short | 31,730 USD | 31,730 USD | 13,64 | Open End | 0,100 | 0,01 | 0,183 | 0,184 |
CL5KH4 | Societe Generale | Short | 31,478 USD | 31,478 USD | 13,33 | Open End | 0,100 | 0,10 | 0,160 | 0,170 |
GH15ZB | Goldman Sachs | Short | 31,546 USD | 31,546 USD | 13,19 | Open End | 0,100 | 0,01 | 0,169 | 0,170 |
GF9X62 | Goldman Sachs | Long | 27,520 USD | 27,520 USD | 13,16 | Open End | 0,100 | 0,01 | 0,188 | 0,189 |
GF71J1 | Goldman Sachs | Long | 27,314 USD | 27,314 USD | 13,10 | Open End | 0,100 | 0,01 | 0,203 | 0,204 |
SD8VRM | Societe Generale | Long | 27,342 USD | 28,430 USD | 12,75 | Open End | 0,100 | 0,10 | 0,190 | 0,200 |
TT4Q7Y | HSBC Trinkaus | Long | 27,215 USD | 27,215 USD | 12,69 | Open End | 1,000 | 0,03 | 2,100 | 2,130 |
SB7W76 | Societe Generale | Long | 26,966 USD | 26,966 USD | 11,50 | Open End | 0,100 | 0,10 | 0,220 | 0,230 |
GF71HW | Goldman Sachs | Long | 26,911 USD | 26,911 USD | 11,34 | Open End | 0,100 | 0,01 | 0,234 | 0,235 |
GC6J1V | Goldman Sachs | Short | 32,281 USD | 32,281 USD | 11,01 | Open End | 0,100 | 0,01 | 0,227 | 0,228 |
GH0HYM | Goldman Sachs | Short | 32,041 USD | 32,041 USD | 10,95 | Open End | 0,100 | 0,01 | 0,208 | 0,209 |
GC7W67 | Goldman Sachs | Short | 32,129 USD | 31,495 USD | 10,61 | Open End | 0,100 | 0,01 | 0,213 | 0,214 |
GF71HX | Goldman Sachs | Long | 26,507 USD | 26,507 USD | 10,03 | Open End | 0,100 | 0,01 | 0,266 | 0,267 |
TT4Q7X | HSBC Trinkaus | Long | 26,608 USD | 26,608 USD | 10,02 | Open End | 1,000 | 0,03 | 2,600 | 2,630 |
GF9X66 | Goldman Sachs | Long | 26,737 USD | 26,737 USD | 10,01 | Open End | 0,100 | 0,01 | 0,247 | 0,248 |
SD0YQ6 | Societe Generale | Long | 26,464 USD | 26,464 USD | 9,70 | Open End | 0,100 | 0,10 | 0,270 | 0,280 |
GH161F | Goldman Sachs | Short | 32,524 USD | 32,524 USD | 9,32 | Open End | 0,100 | 0,10 | 0,247 | 0,248 |
CL43KP | Societe Generale | Short | 32,476 USD | 32,476 USD | 9,32 | Open End | 0,100 | 0,10 | 0,240 | 0,250 |
SD0508 | Societe Generale | Long | 26,295 USD | 27,430 USD | 8,73 | Open End | 0,100 | 0,10 | 0,270 | 0,280 |
GF9X6C | Goldman Sachs | Long | 26,224 USD | 26,224 USD | 8,45 | Open End | 0,100 | 0,10 | 0,288 | 0,289 |
SB1PAZ | Societe Generale | Long | 25,968 USD | 25,968 USD | 8,37 | Open End | 0,100 | 0,10 | 0,310 | 0,320 |
GC4LSU | Goldman Sachs | Short | 32,927 USD | 32,927 USD | 8,08 | Open End | 0,100 | 0,10 | 0,280 | 0,281 |
GC6J1Q | Goldman Sachs | Long | 25,902 USD | 25,902 USD | 7,90 | Open End | 0,100 | 0,10 | 0,315 | 0,316 |
TT18WG | HSBC Trinkaus | Long | 26,005 USD | 26,005 USD | 7,90 | Open End | 0,100 | 0,10 | 0,310 | 0,320 |
CL4ZVY | Societe Generale | Short | 33,474 USD | 33,474 USD | 7,65 | Open End | 0,100 | 0,10 | 0,320 | 0,330 |
GF9X6E | Goldman Sachs | Long | 25,702 USD | 25,702 USD | 7,42 | Open End | 0,100 | 0,10 | 0,331 | 0,332 |
CU2L3A | Societe Generale | Long | 25,481 USD | 25,481 USD | 7,38 | Open End | 0,100 | 0,10 | 0,350 | 0,360 |
GH0HYS | Goldman Sachs | Short | 33,377 USD | 33,377 USD | 7,36 | Open End | 0,100 | 0,10 | 0,318 | 0,319 |
CL5GW7 | Societe Generale | Short | 33,488 USD | 32,080 USD | 7,16 | Open End | 0,100 | 0,10 | 0,320 | 0,330 |
SB0ZPB | Societe Generale | Long | 25,279 USD | 26,370 USD | 7,16 | Open End | 0,100 | 0,10 | 0,360 | 0,370 |
GF9X6D | Goldman Sachs | Long | 25,441 USD | 25,441 USD | 7,01 | Open End | 0,100 | 0,10 | 0,353 | 0,354 |
GC4LSE | Goldman Sachs | Long | 25,218 USD | 25,218 USD | 6,95 | Open End | 0,100 | 0,10 | 0,371 | 0,372 |
GC6J1X | Goldman Sachs | Short | 33,896 USD | 33,896 USD | 6,83 | Open End | 0,100 | 0,10 | 0,361 | 0,362 |
TR18XZ | HSBC Trinkaus | Long | 25,388 USD | 25,388 USD | 6,81 | Open End | 1,000 | 0,03 | 3,620 | 3,650 |
CU2L29 | Societe Generale | Long | 24,970 USD | 24,970 USD | 6,57 | Open End | 0,100 | 0,10 | 0,390 | 0,400 |
GF71JA | Goldman Sachs | Long | 24,731 USD | 24,731 USD | 6,25 | Open End | 0,100 | 0,10 | 0,412 | 0,413 |
GH0HYX | Goldman Sachs | Short | 34,065 USD | 34,065 USD | 6,24 | Open End | 0,100 | 0,10 | 0,375 | 0,376 |