155.940 05:14:42 PM
$ Einheit
Aktie Typ
-1.420 %
-2.250 abs
ISIN: US00846U1016 WKN: 929138 Börse: NYSE Zeitpunkt: 05:14:42 PM
159 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
GX2P8B Goldman Sachs Short 159.085 USD 159.085 USD 35.00 Open End 0.100 0.50 0.330 0.380
JN98XU JP Morgan Short 160.000 USD 160.000 USD 29.91 11/19/2021 0.100 0.20 0.470 0.490
GX2P7Z Goldman Sachs Short 160.254 USD 160.254 USD 27.22 Open End 0.100 0.50 0.430 0.480
PH6E40 BNP Paribas Long 151.078 USD 151.078 USD 26.03 Open End 0.100 0.20 0.560 0.580
PH6K2Z BNP Paribas Long 153.590 USD 153.590 USD 25.54 Open End 0.100 0.50 0.350 0.370
WERBUNG
JN9T6K JP Morgan Long 155.000 USD 155.000 USD 21.35 11/19/2021 0.100 3.00 0.310 0.330
GX2P8S Goldman Sachs Short 162.580 USD 162.580 USD 19.66 Open End 0.100 0.50 0.630 0.680
PH5N6T BNP Paribas Short 163.893 USD 163.893 USD 18.02 Open End 0.100 0.20 0.700 0.720
PH59XP BNP Paribas Long 148.199 USD 148.199 USD 17.76 Open End 0.100 0.20 0.800 0.820
JN98XV JP Morgan Long 150.000 USD 150.000 USD 17.25 11/19/2021 0.100 0.20 0.740 0.760
GX2P85 Goldman Sachs Short 163.748 USD 163.748 USD 17.17 Open End 0.100 0.50 0.720 0.770
JN98Y0 JP Morgan Short 165.000 USD 165.000 USD 16.27 11/19/2021 0.100 0.20 0.850 0.870
GX2P82 Goldman Sachs Short 164.906 USD 164.906 USD 15.40 Open End 0.100 0.50 0.820 0.870
GX2PA0 Goldman Sachs Short 166.075 USD 166.075 USD 13.96 Open End 0.100 0.50 0.910 0.960
PH5N6U BNP Paribas Short 167.228 USD 167.228 USD 12.99 Open End 0.100 0.20 0.980 1.000
GX2P88 Goldman Sachs Short 167.243 USD 167.243 USD 12.65 Open End 0.100 0.50 1.000 1.050
GX2P7W Goldman Sachs Short 168.411 USD 168.411 USD 11.67 Open End 0.100 0.50 1.100 1.150
JN98XZ JP Morgan Short 170.000 USD 170.000 USD 11.47 11/19/2021 0.100 2.00 1.260 1.280
PH2R0K BNP Paribas Long 144.839 USD 144.839 USD 10.98 Open End 0.100 0.50 1.070 1.090
GX2P7R Goldman Sachs Short 169.569 USD 169.569 USD 10.82 Open End 0.100 0.50 1.190 1.240
PH5NJW BNP Paribas Short 170.519 USD 170.519 USD 10.24 Open End 0.100 0.20 1.260 1.280
PH6DA6 BNP Paribas Short 173.186 USD 173.186 USD 10.24 Open End 0.100 0.50 1.490 1.510
JN98XW JP Morgan Long 145.000 USD 145.000 USD 9.56 11/19/2021 0.100 2.00 1.150 1.170
GX2P8M Goldman Sachs Short 171.906 USD 171.906 USD 9.46 Open End 0.100 0.50 1.380 1.430
PH2LVG BNP Paribas Long 141.167 USD 141.167 USD 8.72 Open End 0.100 0.50 1.390 1.410
PH435E BNP Paribas Short 176.035 USD 176.035 USD 8.50 Open End 0.100 0.50 1.740 1.760
JN98XY JP Morgan Short 175.000 USD 175.000 USD 8.47 11/19/2021 0.100 2.00 1.690 1.710
JN98XX JP Morgan Long 140.000 USD 140.000 USD 8.42 11/19/2021 0.100 0.20 1.570 1.590
GX2P80 Goldman Sachs Short 174.232 USD 174.232 USD 8.24 Open End 0.100 0.50 1.580 1.630
PH5SN1 BNP Paribas Short 177.446 USD 159.702 USD 8.10 Open End 0.100 0.50 1.820 1.840
PH2CUY BNP Paribas Long 136.524 USD 136.524 USD 7.65 Open End 0.100 0.20 1.790 1.810
PH4F8W BNP Paribas Short 178.913 USD 178.913 USD 7.35 Open End 0.100 0.50 1.990 2.010
GX1KQS Goldman Sachs Short 179.269 USD 179.269 USD 6.95 Open End 0.100 2.00 2.020 2.070
PH6GF5 BNP Paribas Long 135.940 USD 149.534 USD 6.85 Open End 0.100 0.50 1.800 1.820
PH2JLS BNP Paribas Long 134.042 USD 134.042 USD 6.84 Open End 0.100 0.20 2.000 2.020
JN98XR JP Morgan Long 135.000 USD 135.000 USD 6.66 11/19/2021 0.100 0.20 1.980 2.000
PH2LVH BNP Paribas Short 181.624 USD 181.624 USD 6.56 Open End 0.100 0.50 2.220 2.240
PH5NTH BNP Paribas Short 179.824 USD 161.841 USD 6.48 Open End 0.100 0.20 2.030 2.050
JN98Y3 JP Morgan Short 180.000 USD 180.000 USD 6.41 11/19/2021 0.100 0.20 2.120 2.140
PF940N BNP Paribas Long 130.749 USD 130.749 USD 5.99 Open End 0.100 0.20 2.290 2.310
PH2P5L BNP Paribas Short 185.327 USD 185.327 USD 5.75 Open End 0.100 0.50 2.510 2.530
GX1KUE Goldman Sachs Short 184.060 USD 184.060 USD 5.73 Open End 0.100 2.00 2.430 2.480
PH2R95 BNP Paribas Long 131.239 USD 144.363 USD 5.72 Open End 0.100 0.50 2.210 2.230
GX1KSR Goldman Sachs Short 185.266 USD 185.266 USD 5.50 Open End 0.100 2.00 2.530 2.580
PH5NTJ BNP Paribas Short 184.603 USD 166.143 USD 5.43 Open End 0.100 0.20 2.440 2.460
PH5MEY BNP Paribas Short 187.093 USD 168.383 USD 5.43 Open End 0.100 0.50 2.650 2.670
JN98Y2 JP Morgan Short 185.000 USD 185.000 USD 5.32 11/19/2021 0.100 0.20 2.560 2.580
PF8YZU BNP Paribas Long 127.223 USD 127.223 USD 5.31 Open End 0.100 0.20 2.590 2.610
PH2L5G BNP Paribas Long 127.911 USD 140.702 USD 5.10 Open End 0.100 0.50 2.490 2.510
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .