2.262,08 09.04.2021
$/t Einheit
Rohstoff Typ
-0,84 %
-19,14 abs
ISIN: XC0009677839 WKN: 967783 Börse: ARIVA Indikation Zeitpunkt: 09.04.2021
267 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
DV1X1Q DZ BANK Long 2.202,01 USD 2.202,01 USD 42,23 Open End 0,010 0,00 0,5400,640
DD86GT DZ BANK Short 2.322,39 USD 2.322,39 USD 33,34 Open End 0,010 0,00 0,5100,610
VQ5YCR Vontobel Long 2.190,90 USD 2.190,90 USD 30,16 Open End 0,010 2,00 0,6200,640
VQ5RW0 Vontobel Short 2.329,30 USD 2.329,30 USD 27,94 Open End 0,010 2,00 0,6700,690
DV14UC DZ BANK Long 2.170,18 USD 2.220,00 USD 26,39 Open End 0,010 0,00 0,8000,900
WERBUNG
DV1G27 DZ BANK Long 2.164,50 USD 2.164,50 USD 24,68 Open End 0,010 0,00 0,8500,950
DV11H6 DZ BANK Short 2.348,43 USD 2.300,00 USD 22,61 Open End 0,010 4,00 0,7300,830
DV1G26 DZ BANK Long 2.144,46 USD 2.144,46 USD 20,44 Open End 0,010 0,00 1,0101,110
DD86G7 DZ BANK Short 2.368,25 USD 2.319,83 USD 20,01 Open End 0,010 0,00 0,9001,000
DD61LX DZ BANK Short 2.375,65 USD 2.375,65 USD 18,82 Open End 0,010 0,00 0,9601,060
VQ5RC7 Vontobel Short 2.379,20 USD 2.379,20 USD 18,82 Open End 0,010 2,00 1,0901,110
VQ6F1R Vontobel Long 2.132,10 USD 2.238,00 USD 17,43 Open End 0,010 2,00 1,0801,100
VQ5RB8 Vontobel Long 2.140,70 USD 2.140,70 USD 17,13 Open End 0,010 2,00 1,0401,060
DV1V8T DZ BANK Long 2.132,67 USD 2.181,25 USD 16,67 Open End 0,010 4,00 1,1201,220
DD8DJ0 DZ BANK Short 2.388,29 USD 2.339,88 USD 16,54 Open End 0,010 4,00 1,0701,170
DD61LY DZ BANK Short 2.393,95 USD 2.393,95 USD 16,53 Open End 0,010 0,00 1,1001,200
DV0261 DZ BANK Long 2.115,32 USD 2.115,32 USD 16,39 Open End 0,010 0,00 1,2401,340
DD61LZ DZ BANK Short 2.412,18 USD 2.412,18 USD 14,62 Open End 0,010 0,00 1,2501,350
DV0260 DZ BANK Long 2.095,25 USD 2.095,25 USD 14,40 Open End 0,010 0,00 1,4001,500
DV1FAW DZ BANK Long 2.095,05 USD 2.143,65 USD 14,18 Open End 0,010 0,00 1,4201,520
DD61KV DZ BANK Short 2.421,35 USD 2.372,96 USD 13,67 Open End 0,010 0,00 1,3401,440
VQ5RC8 Vontobel Short 2.429,00 USD 2.429,00 USD 13,38 Open End 0,010 2,00 1,5001,520
DD61L0 DZ BANK Short 2.430,50 USD 2.430,50 USD 13,11 Open End 0,010 0,00 1,3901,490
VQ5YCS Vontobel Long 2.085,30 USD 2.188,00 USD 12,84 Open End 0,010 2,00 1,4801,500
VQ5RB7 Vontobel Long 2.090,60 USD 2.090,60 USD 12,35 Open End 0,010 2,00 1,4601,480
DD61KW DZ BANK Short 2.439,64 USD 2.391,26 USD 12,34 Open End 0,010 0,00 1,4901,590
DD61L1 DZ BANK Short 2.448,75 USD 2.448,75 USD 11,95 Open End 0,010 0,00 1,5401,640
VQ5RCJ Vontobel Short 2.451,90 USD 2.331,00 USD 11,81 Open End 0,010 2,00 1,6701,690
DD61KX DZ BANK Short 2.457,90 USD 2.409,54 USD 11,31 Open End 0,010 0,00 1,6301,730
DD61L2 DZ BANK Short 2.467,04 USD 2.467,04 USD 10,98 Open End 0,010 0,00 1,6801,780
DV043J DZ BANK Long 2.064,63 USD 2.113,25 USD 10,89 Open End 0,010 4,00 1,6701,770
DV0YM5 DZ BANK Long 2.056,95 USD 2.056,95 USD 10,64 Open End 0,010 4,00 1,7001,800
DD61KY DZ BANK Short 2.476,19 USD 2.427,84 USD 10,38 Open End 0,010 0,00 1,7801,880
DV043H DZ BANK Long 2.044,55 USD 2.093,19 USD 10,12 Open End 0,010 4,00 1,8301,930
DV0X3J DZ BANK Long 2.016,93 USD 2.016,93 USD 9,90 Open End 0,010 0,00 1,9902,090
VQ5RC9 Vontobel Short 2.478,80 USD 2.478,80 USD 9,85 Open End 0,010 2,00 1,9201,940
VQ5RBP Vontobel Long 2.038,80 USD 2.140,00 USD 9,62 Open End 0,010 2,00 1,8701,890
VQ5RB5 Vontobel Long 2.040,40 USD 2.040,40 USD 9,61 Open End 0,010 2,00 1,8801,900
DD61KZ DZ BANK Short 2.494,46 USD 2.446,13 USD 9,60 Open End 0,010 0,00 1,9202,020
DD60LE DZ BANK Short 2.503,40 USD 2.503,40 USD 9,55 Open End 0,010 0,00 1,9402,040
VQ5RCK Vontobel Short 2.504,30 USD 2.381,00 USD 9,38 Open End 0,010 2,00 2,1102,130
DV0X3H DZ BANK Long 1.996,82 USD 1.996,82 USD 9,18 Open End 0,010 0,00 2,1602,260
DD61K0 DZ BANK Short 2.512,74 USD 2.464,41 USD 9,01 Open End 0,010 0,00 2,0702,170
DD60LF DZ BANK Short 2.521,68 USD 2.521,68 USD 8,88 Open End 0,010 0,00 2,0902,190
DV0YNF DZ BANK Long 2.006,71 USD 2.055,38 USD 8,62 Open End 0,010 4,00 2,1202,220
DV0X4F DZ BANK Long 1.966,69 USD 2.015,38 USD 8,12 Open End 0,010 0,00 2,4102,510
VQ5RW1 Vontobel Short 2.528,70 USD 2.528,70 USD 8,09 Open End 0,010 2,00 2,3402,360
DFX2PZ DZ BANK Long 1.974,74 USD 1.974,74 USD 8,01 Open End 0,010 4,00 2,3402,440
VQ5RBT Vontobel Long 1.991,00 USD 2.090,00 USD 8,00 Open End 0,010 2,00 2,2702,290
  • 1
WERBUNG