77,200 18:54:23
Einheit
Aktie Typ
2,390 %
1,800 abs
ISIN: CH0038389992 WKN: A0NFN3 Börse: Lang & Schwarz Zeitpunkt: 18:54:23
262 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
MA49X9 Morgan Stanley Long 82,208 CHF 82,208 CHF 27,46 Open End 0,100 3,30 0,3500,390
MA4WFF Morgan Stanley Long 81,245 CHF 81,245 CHF 22,06 Open End 0,100 4,40 0,4400,270
LS84YW Lang & Schwarz Long 74,000 EUR 74,000 EUR 21,78 16.06.2021 0,100 0,30 0,3700,410
DV0UDR DZ BANK Long 74,227 EUR 74,227 EUR 20,86 Open End 0,100 0,40 0,3700,470
LS84UH Lang & Schwarz Long 74,551 EUR 74,551 EUR 19,36 Open End 0,100 0,40 0,4100,450
WERBUNG
MA4WFE Morgan Stanley Long 80,242 CHF 80,242 CHF 17,56 Open End 0,100 5,00 0,5200,360
KE3JKM Citi Long 82,834 CHF 82,834 CHF 16,83 Open End 0,100 2,00 0,3800,580
LS84MP Lang & Schwarz Long 72,000 EUR 72,000 EUR 15,58 16.06.2021 0,100 0,30 0,5300,570
KE4HX4 Citi Short 89,813 CHF 89,813 CHF 14,34 Open End 0,100 2,00 0,4300,630
LS84CR Lang & Schwarz Long 72,553 EUR 72,553 EUR 14,17 Open End 0,100 0,30 0,6100,650
KE3F82 Citi Long 80,355 CHF 80,355 CHF 13,32 Open End 0,100 0,20 0,6000,800
MA4WHR Morgan Stanley Long 78,809 CHF 82,640 CHF 12,52 Open End 0,100 0,30 0,6200,660
LS80MB Lang & Schwarz Long 70,000 EUR 70,000 EUR 11,61 16.06.2021 0,100 0,30 0,6900,730
DV0J69 DZ BANK Long 71,235 EUR 71,235 EUR 11,53 Open End 0,100 0,40 0,6700,770
MA4WFD Morgan Stanley Long 79,238 CHF 79,238 CHF 11,06 Open End 0,100 0,00 0,6100,450
KE4DQ4 Citi Short 92,256 CHF 92,256 CHF 10,32 Open End 0,100 2,00 0,6400,840
MA4WFC Morgan Stanley Long 78,235 CHF 78,235 CHF 9,80 Open End 0,100 0,00 0,7000,750
MA5JAG Morgan Stanley Short 91,893 CHF 91,893 CHF 9,59 Open End 0,100 0,30 0,5400,620
LS80GA Lang & Schwarz Long 70,563 EUR 70,563 EUR 9,58 Open End 0,100 0,40 0,8000,840
MA4R5K Morgan Stanley Long 77,308 CHF 77,308 CHF 9,49 Open End 0,100 0,30 0,7900,830
LS8ZW9 Lang & Schwarz Long 68,000 EUR 68,000 EUR 9,48 16.06.2021 0,100 0,30 0,8600,900
KE3F81 Citi Long 77,844 CHF 77,844 CHF 9,42 Open End 0,100 0,20 0,8301,030
DV0T79 DZ BANK Long 70,517 EUR 74,193 EUR 9,33 Open End 0,100 1,00 0,7400,840
DV047U DZ BANK Short 85,178 EUR 81,177 EUR 9,22 Open End 0,100 1,00 0,7900,890
KE2DDB Citi Short 94,015 CHF 94,015 CHF 9,10 Open End 0,100 0,20 0,8001,000
MA4VYQ Morgan Stanley Long 76,428 CHF 80,150 CHF 9,04 Open End 0,100 0,30 0,8300,880
MA5J9E Morgan Stanley Short 94,626 CHF 90,000 CHF 8,92 Open End 0,100 0,30 0,7600,840
KE3K86 Citi Long 77,864 CHF 82,460 CHF 8,72 Open End 0,100 2,00 0,7900,990
MA4R5J Morgan Stanley Long 76,304 CHF 76,304 CHF 8,72 Open End 0,100 0,00 0,8700,920
KE4GQE Citi Short 95,184 CHF 89,590 CHF 8,40 Open End 0,100 0,20 0,8701,070
MA45UD Morgan Stanley Short 95,507 CHF 95,507 CHF 8,36 Open End 0,100 0,30 0,8600,940
LS88V8 Lang & Schwarz Short 84,324 EUR 84,324 EUR 8,17 Open End 0,100 0,30 0,8600,900
LS8Z5B Lang & Schwarz Long 68,558 EUR 68,558 EUR 8,00 Open End 0,100 0,30 1,0001,040
MA4R5H Morgan Stanley Long 75,300 CHF 75,300 CHF 7,92 Open End 0,100 0,00 0,9601,000
KE3FME Citi Long 75,534 CHF 79,990 CHF 7,88 Open End 0,100 0,20 1,0001,200
DV0ECF DZ BANK Long 68,147 EUR 68,147 EUR 7,81 Open End 0,100 0,40 0,9701,080
DDH9SP DZ BANK Short 86,675 EUR 86,675 EUR 7,72 Open End 0,100 0,40 0,9401,040
DV0J24 DZ BANK Long 67,675 EUR 71,203 EUR 7,51 Open End 0,100 0,40 1,0201,120
LS8W3H Lang & Schwarz Long 66,000 EUR 66,000 EUR 7,40 16.06.2021 0,100 0,40 1,0301,070
MA4PG2 Morgan Stanley Long 74,332 CHF 74,332 CHF 7,26 Open End 0,100 0,30 1,0501,090
MA4UNG Morgan Stanley Long 74,054 CHF 77,660 CHF 7,24 Open End 0,100 0,00 1,0501,090
KE2N06 Citi Short 96,599 CHF 96,599 CHF 7,09 Open End 0,100 0,20 1,0401,240
KE2FMQ Citi Long 75,529 CHF 75,529 CHF 6,81 Open End 0,100 2,00 1,0401,240
MA4PG1 Morgan Stanley Long 73,327 CHF 73,327 CHF 6,63 Open End 0,100 0,30 1,1401,180
LS8T2T Lang & Schwarz Long 64,000 EUR 64,000 EUR 6,51 16.06.2021 0,100 0,30 1,2101,250
KE3FMD Citi Long 73,173 CHF 77,490 CHF 6,43 Open End 0,100 0,20 1,2101,410
LS8XA7 Lang & Schwarz Long 66,544 EUR 66,544 EUR 6,42 Open End 0,100 0,40 1,2001,240
KE4A0R Citi Short 97,791 CHF 92,050 CHF 6,35 Open End 0,100 2,00 1,1101,310
KE27XZ Citi Long 73,030 CHF 73,030 CHF 6,23 Open End 0,100 0,20 1,2601,460
  • 1
WERBUNG