36,625 15:46:20
$ Einheit
Aktie Typ
0,560 %
0,205 abs
ISIN: US0605051046 WKN: 858388 Börse: NYSE Zeitpunkt: 15:46:20
410 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
UE7M61 UBS Long 35,628 USD 35,628 USD 36,16 Open End 1,000 0,10 1,0901,100
MC2KR4 Morgan Stanley Short 37,053 USD 37,053 USD 34,60 Open End 0,100 0,03 0,0500,089
UE7C8L UBS Short 36,790 USD 36,790 USD 33,91 Open End 0,100 0,23 0,0400,100
UE669S UBS Long 35,628 USD 35,628 USD 33,65 Open End 0,100 0,21 0,1000,110
GH2K8V Goldman Sachs Long 35,277 USD 35,277 USD 31,87 Open End 0,100 0,91 0,1350,137
WERBUNG
UE7W59 UBS Long 35,378 USD 35,378 USD 28,73 Open End 0,100 0,10 0,1200,130
UE7FQM UBS Long 35,378 USD 35,378 USD 28,42 Open End 1,000 0,10 1,2901,300
PP6SQG BNP Paribas Short 37,207 USD 37,207 USD 27,51 Open End 0,100 0,20 0,0840,094
GH1846 Goldman Sachs Short 37,657 USD 36,904 USD 27,17 Open End 0,100 0,00 0,0920,094
GH2K8A Goldman Sachs Long 34,987 USD 34,987 USD 24,41 Open End 0,100 1,24 0,1590,161
GH1U4R Goldman Sachs Short 37,893 USD 37,135 USD 23,26 Open End 0,100 0,00 0,1120,114
SD8WDK Societe Generale Short 37,890 USD 36,370 USD 20,88 Open End 0,100 0,10 0,1200,140
GH2K88 Goldman Sachs Long 34,697 USD 34,697 USD 20,29 Open End 0,100 1,47 0,1820,184
KE3QVB Citi Short 37,738 USD 37,738 USD 20,00 Open End 0,100 0,20 0,1000,110
GH0KCT Goldman Sachs Short 38,258 USD 37,493 USD 18,72 Open End 0,100 0,00 0,1420,144
UE6Y7Y UBS Long 34,632 USD 34,632 USD 18,34 Open End 0,100 0,10 0,1800,190
GH1H9E Goldman Sachs Short 38,129 USD 38,129 USD 18,19 Open End 0,100 0,00 0,1490,151
GH2K8B Goldman Sachs Long 34,397 USD 34,397 USD 17,99 Open End 0,100 1,73 0,2060,208
KE4Q0V Citi Short 38,292 USD 36,820 USD 17,74 Open End 0,100 0,20 0,1400,180
UE76JE UBS Long 34,632 USD 34,632 USD 17,35 Open End 1,000 0,10 1,9301,940
UE7MV0 UBS Long 34,382 USD 34,382 USD 16,26 Open End 0,100 0,10 0,2100,220
PF7BWN BNP Paribas Long 34,356 USD 34,356 USD 15,93 Open End 0,100 0,20 0,2100,220
GH2ATJ Goldman Sachs Short 38,558 USD 37,787 USD 15,85 Open End 0,100 0,00 0,1710,173
GH2K8G Goldman Sachs Long 34,107 USD 34,107 USD 15,77 Open End 0,100 1,92 0,2280,230
UE7B91 UBS Long 34,382 USD 34,382 USD 15,42 Open End 1,000 0,10 2,1202,130
GH2ASQ Goldman Sachs Long 33,704 USD 34,378 USD 14,84 Open End 0,100 2,16 0,2410,243
KE4LGV Citi Long 33,897 USD 33,897 USD 14,77 Open End 0,100 0,10 0,2300,240
MA5KNY Morgan Stanley Long 33,894 USD 33,894 USD 14,69 Open End 0,100 0,16 0,2330,243
GH1ZN6 Goldman Sachs Long 33,876 USD 33,876 USD 14,62 Open End 0,100 2,18 0,2460,248
GH1U4S Goldman Sachs Short 38,872 USD 38,094 USD 14,16 Open End 0,100 0,00 0,1970,199
UD0DR7 UBS Short 38,527 USD 38,527 USD 14,07 Open End 0,100 0,10 0,1900,200
KE3QVC Citi Short 38,736 USD 38,736 USD 13,76 Open End 0,100 0,20 0,1800,190
GH1ZC6 Goldman Sachs Long 33,494 USD 34,164 USD 13,57 Open End 0,100 2,30 0,2550,257
UE6B9Z UBS Long 33,928 USD 33,928 USD 13,40 Open End 0,100 0,10 0,2500,260
GH1ZN9 Goldman Sachs Long 33,656 USD 33,656 USD 13,22 Open End 0,100 2,28 0,2620,264
UE59C8 UBS Long 34,163 USD 34,163 USD 12,95 Open End 0,100 0,10 0,2300,240
SD8SMP Societe Generale Long 33,470 USD 34,801 USD 12,87 Open End 0,100 0,10 0,2500,260
UE59EC UBS Long 34,163 USD 34,163 USD 12,66 Open End 1,000 0,01 2,3002,310
GH1U4T Goldman Sachs Long 33,317 USD 33,984 USD 12,61 Open End 0,100 2,40 0,2700,272
SD8JAM Societe Generale Long 33,938 USD 33,938 USD 12,35 Open End 0,100 0,10 0,2300,240
GH1AQP Goldman Sachs Short 39,287 USD 38,502 USD 12,21 Open End 0,100 0,00 0,2310,233
GH1H9F Goldman Sachs Short 39,227 USD 39,227 USD 12,10 Open End 0,100 0,00 0,2370,239
GH1ZNA Goldman Sachs Long 33,446 USD 33,446 USD 12,01 Open End 0,100 2,50 0,2750,277
GH1ZCA Goldman Sachs Long 33,114 USD 33,776 USD 12,01 Open End 0,100 2,60 0,2900,292
UE5RET UBS Long 33,928 USD 33,928 USD 11,99 Open End 1,000 0,01 2,5002,510
KE3R4S Citi Short 39,255 USD 37,690 USD 11,64 Open End 0,100 0,20 0,2200,230
GH1ZNE Goldman Sachs Long 33,226 USD 33,226 USD 11,56 Open End 0,100 2,60 0,2950,297
GH2AVG Goldman Sachs Short 39,637 USD 38,845 USD 10,79 Open End 0,100 0,00 0,2600,262
GH1ZNF Goldman Sachs Long 33,005 USD 33,005 USD 10,72 Open End 0,100 2,80 0,3120,314
  • 1
WERBUNG