WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
UE7M61 | UBS | Long | 35,628 USD | 35,628 USD | 36,16 | Open End | 1,000 | 0,10 | 1,090 | 1,100 |
MC2KR4 | Morgan Stanley | Short | 37,053 USD | 37,053 USD | 34,60 | Open End | 0,100 | 0,03 | 0,050 | 0,089 |
UE7C8L | UBS | Short | 36,790 USD | 36,790 USD | 33,91 | Open End | 0,100 | 0,23 | 0,040 | 0,100 |
UE669S | UBS | Long | 35,628 USD | 35,628 USD | 33,65 | Open End | 0,100 | 0,21 | 0,100 | 0,110 |
GH2K8V | Goldman Sachs | Long | 35,277 USD | 35,277 USD | 31,87 | Open End | 0,100 | 0,91 | 0,135 | 0,137 |
WERBUNG
| ||||||||||
UE7W59 | UBS | Long | 35,378 USD | 35,378 USD | 28,73 | Open End | 0,100 | 0,10 | 0,120 | 0,130 |
UE7FQM | UBS | Long | 35,378 USD | 35,378 USD | 28,42 | Open End | 1,000 | 0,10 | 1,290 | 1,300 |
PP6SQG | BNP Paribas | Short | 37,207 USD | 37,207 USD | 27,51 | Open End | 0,100 | 0,20 | 0,084 | 0,094 |
GH1846 | Goldman Sachs | Short | 37,657 USD | 36,904 USD | 27,17 | Open End | 0,100 | 0,00 | 0,092 | 0,094 |
GH2K8A | Goldman Sachs | Long | 34,987 USD | 34,987 USD | 24,41 | Open End | 0,100 | 1,24 | 0,159 | 0,161 |
GH1U4R | Goldman Sachs | Short | 37,893 USD | 37,135 USD | 23,26 | Open End | 0,100 | 0,00 | 0,112 | 0,114 |
SD8WDK | Societe Generale | Short | 37,890 USD | 36,370 USD | 20,88 | Open End | 0,100 | 0,10 | 0,120 | 0,140 |
GH2K88 | Goldman Sachs | Long | 34,697 USD | 34,697 USD | 20,29 | Open End | 0,100 | 1,47 | 0,182 | 0,184 |
KE3QVB | Citi | Short | 37,738 USD | 37,738 USD | 20,00 | Open End | 0,100 | 0,20 | 0,100 | 0,110 |
GH0KCT | Goldman Sachs | Short | 38,258 USD | 37,493 USD | 18,72 | Open End | 0,100 | 0,00 | 0,142 | 0,144 |
UE6Y7Y | UBS | Long | 34,632 USD | 34,632 USD | 18,34 | Open End | 0,100 | 0,10 | 0,180 | 0,190 |
GH1H9E | Goldman Sachs | Short | 38,129 USD | 38,129 USD | 18,19 | Open End | 0,100 | 0,00 | 0,149 | 0,151 |
GH2K8B | Goldman Sachs | Long | 34,397 USD | 34,397 USD | 17,99 | Open End | 0,100 | 1,73 | 0,206 | 0,208 |
KE4Q0V | Citi | Short | 38,292 USD | 36,820 USD | 17,74 | Open End | 0,100 | 0,20 | 0,140 | 0,180 |
UE76JE | UBS | Long | 34,632 USD | 34,632 USD | 17,35 | Open End | 1,000 | 0,10 | 1,930 | 1,940 |
UE7MV0 | UBS | Long | 34,382 USD | 34,382 USD | 16,26 | Open End | 0,100 | 0,10 | 0,210 | 0,220 |
PF7BWN | BNP Paribas | Long | 34,356 USD | 34,356 USD | 15,93 | Open End | 0,100 | 0,20 | 0,210 | 0,220 |
GH2ATJ | Goldman Sachs | Short | 38,558 USD | 37,787 USD | 15,85 | Open End | 0,100 | 0,00 | 0,171 | 0,173 |
GH2K8G | Goldman Sachs | Long | 34,107 USD | 34,107 USD | 15,77 | Open End | 0,100 | 1,92 | 0,228 | 0,230 |
UE7B91 | UBS | Long | 34,382 USD | 34,382 USD | 15,42 | Open End | 1,000 | 0,10 | 2,120 | 2,130 |
GH2ASQ | Goldman Sachs | Long | 33,704 USD | 34,378 USD | 14,84 | Open End | 0,100 | 2,16 | 0,241 | 0,243 |
KE4LGV | Citi | Long | 33,897 USD | 33,897 USD | 14,77 | Open End | 0,100 | 0,10 | 0,230 | 0,240 |
MA5KNY | Morgan Stanley | Long | 33,894 USD | 33,894 USD | 14,69 | Open End | 0,100 | 0,16 | 0,233 | 0,243 |
GH1ZN6 | Goldman Sachs | Long | 33,876 USD | 33,876 USD | 14,62 | Open End | 0,100 | 2,18 | 0,246 | 0,248 |
GH1U4S | Goldman Sachs | Short | 38,872 USD | 38,094 USD | 14,16 | Open End | 0,100 | 0,00 | 0,197 | 0,199 |
UD0DR7 | UBS | Short | 38,527 USD | 38,527 USD | 14,07 | Open End | 0,100 | 0,10 | 0,190 | 0,200 |
KE3QVC | Citi | Short | 38,736 USD | 38,736 USD | 13,76 | Open End | 0,100 | 0,20 | 0,180 | 0,190 |
GH1ZC6 | Goldman Sachs | Long | 33,494 USD | 34,164 USD | 13,57 | Open End | 0,100 | 2,30 | 0,255 | 0,257 |
UE6B9Z | UBS | Long | 33,928 USD | 33,928 USD | 13,40 | Open End | 0,100 | 0,10 | 0,250 | 0,260 |
GH1ZN9 | Goldman Sachs | Long | 33,656 USD | 33,656 USD | 13,22 | Open End | 0,100 | 2,28 | 0,262 | 0,264 |
UE59C8 | UBS | Long | 34,163 USD | 34,163 USD | 12,95 | Open End | 0,100 | 0,10 | 0,230 | 0,240 |
SD8SMP | Societe Generale | Long | 33,470 USD | 34,801 USD | 12,87 | Open End | 0,100 | 0,10 | 0,250 | 0,260 |
UE59EC | UBS | Long | 34,163 USD | 34,163 USD | 12,66 | Open End | 1,000 | 0,01 | 2,300 | 2,310 |
GH1U4T | Goldman Sachs | Long | 33,317 USD | 33,984 USD | 12,61 | Open End | 0,100 | 2,40 | 0,270 | 0,272 |
SD8JAM | Societe Generale | Long | 33,938 USD | 33,938 USD | 12,35 | Open End | 0,100 | 0,10 | 0,230 | 0,240 |
GH1AQP | Goldman Sachs | Short | 39,287 USD | 38,502 USD | 12,21 | Open End | 0,100 | 0,00 | 0,231 | 0,233 |
GH1H9F | Goldman Sachs | Short | 39,227 USD | 39,227 USD | 12,10 | Open End | 0,100 | 0,00 | 0,237 | 0,239 |
GH1ZNA | Goldman Sachs | Long | 33,446 USD | 33,446 USD | 12,01 | Open End | 0,100 | 2,50 | 0,275 | 0,277 |
GH1ZCA | Goldman Sachs | Long | 33,114 USD | 33,776 USD | 12,01 | Open End | 0,100 | 2,60 | 0,290 | 0,292 |
UE5RET | UBS | Long | 33,928 USD | 33,928 USD | 11,99 | Open End | 1,000 | 0,01 | 2,500 | 2,510 |
KE3R4S | Citi | Short | 39,255 USD | 37,690 USD | 11,64 | Open End | 0,100 | 0,20 | 0,220 | 0,230 |
GH1ZNE | Goldman Sachs | Long | 33,226 USD | 33,226 USD | 11,56 | Open End | 0,100 | 2,60 | 0,295 | 0,297 |
GH2AVG | Goldman Sachs | Short | 39,637 USD | 38,845 USD | 10,79 | Open End | 0,100 | 0,00 | 0,260 | 0,262 |
GH1ZNF | Goldman Sachs | Long | 33,005 USD | 33,005 USD | 10,72 | Open End | 0,100 | 2,80 | 0,312 | 0,314 |