64,500 09.04.2021
Einheit
Aktie Typ
-1,190 %
-0,780 abs
ISIN: US09061G1013 WKN: 924801 Börse: Lang & Schwarz Zeitpunkt: 09.04.2021
49 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
SD7D5X Societe Generale Long 75,180 USD 75,180 USD 33,15 Open End 0,100 0,10 0,2200,230
MC77NU Morgan Stanley Long 71,746 USD 71,746 USD 12,82 Open End 0,100 0,20 0,4900,520
MA3MMN Morgan Stanley Long 70,995 USD 70,995 USD 11,27 Open End 0,100 0,20 0,5500,570
MC4JY2 Morgan Stanley Long 70,206 USD 70,206 USD 10,92 Open End 0,100 0,20 0,6100,630
SD4MAF Societe Generale Long 70,191 USD 70,191 USD 10,65 Open End 0,100 0,10 0,6300,640
WERBUNG
MC4ETB Morgan Stanley Long 68,109 USD 68,109 USD 8,48 Open End 0,100 0,20 0,7800,800
MA2BV5 Morgan Stanley Long 67,345 USD 67,345 USD 7,85 Open End 0,100 0,20 0,8400,860
MC77TL Morgan Stanley Long 67,394 USD 72,660 USD 7,79 Open End 0,100 0,20 0,8100,830
MA54EU Morgan Stanley Short 86,746 USD 79,940 USD 7,57 Open End 0,100 0,20 0,8100,830
SD051D Societe Generale Long 67,050 USD 71,910 USD 7,25 Open End 0,100 0,10 0,8400,850
MC19HF Morgan Stanley Long 65,655 USD 65,655 USD 6,64 Open End 0,100 0,20 0,9801,000
SD4MAE Societe Generale Long 65,182 USD 65,182 USD 6,35 Open End 0,100 0,10 1,0401,050
MC4EN9 Morgan Stanley Long 64,049 USD 69,050 USD 6,02 Open End 0,100 0,20 1,0901,110
MA3MMM Morgan Stanley Long 64,909 USD 64,909 USD 5,98 Open End 0,100 0,20 1,0501,070
MA447P Morgan Stanley Short 89,258 USD 89,258 USD 5,86 Open End 0,100 0,20 1,0501,070
MC19HE Morgan Stanley Long 63,466 USD 63,466 USD 5,68 Open End 0,100 0,20 1,1601,180
CU6A3G Societe Generale Long 62,370 USD 66,900 USD 5,39 Open End 0,100 0,10 1,2301,240
MC19HD Morgan Stanley Long 62,372 USD 62,372 USD 5,21 Open End 0,100 0,20 1,2601,280
MC4BP0 Morgan Stanley Long 61,651 USD 66,470 USD 5,07 Open End 0,100 0,20 1,2901,310
MA1S0Z Morgan Stanley Long 61,335 USD 61,335 USD 4,79 Open End 0,100 0,20 1,3401,360
SD4MAD Societe Generale Long 60,173 USD 60,173 USD 4,51 Open End 0,100 0,10 1,4601,470
MC19HC Morgan Stanley Long 59,089 USD 59,089 USD 4,26 Open End 0,100 0,20 1,5301,550
MA1S2C Morgan Stanley Long 59,158 USD 63,780 USD 4,22 Open End 0,100 0,20 1,5001,520
CU6A3F Societe Generale Long 57,455 USD 61,640 USD 4,01 Open End 0,100 0,10 1,6401,650
MC19HB Morgan Stanley Long 56,901 USD 56,901 USD 3,83 Open End 0,100 0,20 1,7101,730
MA3PN4 Morgan Stanley Long 56,334 USD 60,740 USD 3,74 Open End 0,100 0,20 1,7401,760
SD4MAC Societe Generale Long 55,165 USD 55,165 USD 3,47 Open End 0,100 0,10 1,8801,890
MC17JG Morgan Stanley Long 54,767 USD 54,767 USD 3,41 Open End 0,100 0,20 1,8901,910
MA3XCN Morgan Stanley Short 98,912 USD 98,912 USD 3,39 Open End 0,100 0,20 1,8501,870
MC2QVG Morgan Stanley Long 53,962 USD 53,962 USD 3,30 Open End 0,100 0,20 1,9601,980
SB4SW5 Societe Generale Long 52,839 USD 56,700 USD 3,23 Open End 0,100 0,10 2,0302,040
MC4G6K Morgan Stanley Long 53,203 USD 53,203 USD 3,20 Open End 0,100 0,20 2,0302,050
MC2PU0 Morgan Stanley Long 51,854 USD 51,854 USD 3,01 Open End 0,100 0,20 2,1302,150
MA1ZAS Morgan Stanley Long 51,076 USD 51,076 USD 2,96 Open End 0,100 0,20 2,2002,220
MA4E0Z Morgan Stanley Long 50,499 USD 50,499 USD 2,90 Open End 0,100 0,20 2,2502,270
MC2P5U Morgan Stanley Long 50,022 USD 53,930 USD 2,83 Open End 0,100 0,20 2,2702,290
MC19HA Morgan Stanley Long 49,241 USD 49,241 USD 2,78 Open End 0,100 0,20 2,3502,370
MC7407 Morgan Stanley Long 48,197 USD 51,960 USD 2,68 Open End 0,100 0,20 2,4202,440
SB5G0G Societe Generale Long 47,850 USD 51,360 USD 2,67 Open End 0,100 0,10 2,4502,460
MA1PTS Morgan Stanley Short 106,492 USD 98,130 USD 2,61 Open End 0,100 0,20 2,4702,490
MA3PVY Morgan Stanley Long 44,616 USD 44,616 USD 2,36 Open End 0,100 0,20 2,7402,760
MA3PVX Morgan Stanley Long 40,560 USD 40,560 USD 2,09 Open End 0,100 0,20 3,0803,100
MA3PN3 Morgan Stanley Long 37,556 USD 40,490 USD 1,96 Open End 0,100 0,20 3,3203,340
MA3PVW Morgan Stanley Long 36,504 USD 36,504 USD 1,90 Open End 0,100 0,20 3,4203,440
CU7YPM Societe Generale Long 35,950 USD 38,610 USD 1,86 Open End 0,100 0,10 3,4503,460
MA3PVV Morgan Stanley Long 32,448 USD 32,448 USD 1,72 Open End 0,100 0,20 3,7603,780
MA3PN2 Morgan Stanley Long 28,167 USD 30,370 USD 1,58 Open End 0,100 0,20 4,1104,130
MA3PVU Morgan Stanley Long 28,392 USD 28,392 USD 1,56 Open End 0,100 0,20 4,1004,120
WERBUNG