WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
LS89ES | Lang & Schwarz | Long | 8,000 EUR | 8,000 EUR | 5,94 | 16.06.2021 | 0,100 | 0,30 | 0,120 | 0,150 |
LS84U1 | Lang & Schwarz | Long | 7,517 EUR | 7,517 EUR | 4,62 | Open End | 0,100 | 0,30 | 0,160 | 0,190 |
LS84Y4 | Lang & Schwarz | Long | 7,000 EUR | 7,000 EUR | 3,82 | 24.03.2021 | 0,100 | 0,30 | 0,210 | 0,240 |
LS89ER | Lang & Schwarz | Long | 7,000 EUR | 7,000 EUR | 3,68 | 16.06.2021 | 0,100 | 0,30 | 0,210 | 0,240 |
MA5EHY | Morgan Stanley | Long | 10,014 CAD | 10,014 CAD | 3,58 | Open End | 1,000 | 2,52 | 2,310 | |
WERBUNG
| ||||||||||
LS844V | Lang & Schwarz | Long | 6,514 EUR | 6,514 EUR | 3,03 | Open End | 0,100 | 0,30 | 0,250 | 0,280 |
LS84Y5 | Lang & Schwarz | Long | 6,000 EUR | 6,000 EUR | 2,72 | 24.03.2021 | 0,100 | 0,30 | 0,300 | 0,330 |
MA42XQ | Morgan Stanley | Long | 8,302 CAD | 9,050 CAD | 2,67 | Open End | 1,000 | 0,05 | 3,130 | 3,180 |
LS89EQ | Lang & Schwarz | Long | 6,000 EUR | 6,000 EUR | 2,66 | 16.06.2021 | 0,100 | 0,30 | 0,300 | 0,330 |
MA44GK | Morgan Stanley | Long | 8,546 CAD | 8,546 CAD | 2,59 | Open End | 1,000 | 0,10 | 3,220 | 3,310 |
LS88WZ | Lang & Schwarz | Long | 5,503 EUR | 5,503 EUR | 2,33 | Open End | 0,100 | 0,30 | 0,340 | 0,370 |
MA436P | Morgan Stanley | Long | 8,044 CAD | 8,044 CAD | 2,29 | Open End | 1,000 | 0,09 | 3,550 | 3,640 |
MC9V85 | Morgan Stanley | Long | 7,384 CAD | 8,050 CAD | 2,28 | Open End | 1,000 | 0,05 | 3,730 | 3,780 |
MA4LXB | Morgan Stanley | Long | 7,545 CAD | 7,545 CAD | 2,15 | Open End | 1,000 | 0,10 | 3,880 | 3,970 |
LS88NQ | Lang & Schwarz | Long | 5,000 EUR | 5,000 EUR | 2,04 | 16.06.2021 | 0,100 | 0,30 | 0,390 | 0,420 |
MA3SMU | Morgan Stanley | Long | 7,076 CAD | 7,076 CAD | 2,01 | Open End | 1,000 | 0,09 | 4,190 | 4,280 |
MA3SHC | Morgan Stanley | Long | 6,492 CAD | 7,070 CAD | 1,97 | Open End | 1,000 | 0,05 | 4,320 | 4,370 |
LS88WY | Lang & Schwarz | Long | 4,502 EUR | 4,502 EUR | 1,87 | Open End | 0,100 | 0,30 | 0,440 | 0,470 |
MA3QYF | Morgan Stanley | Long | 6,574 CAD | 6,574 CAD | 1,82 | Open End | 1,000 | 0,09 | 4,510 | 4,610 |
MA3F1T | Morgan Stanley | Long | 5,574 CAD | 6,070 CAD | 1,71 | Open End | 1,000 | 0,05 | 4,920 | 4,970 |
LS88NP | Lang & Schwarz | Long | 4,000 EUR | 4,000 EUR | 1,70 | 16.06.2021 | 0,100 | 0,30 | 0,490 | 0,520 |
MA3JEV | Morgan Stanley | Long | 6,073 CAD | 6,073 CAD | 1,70 | Open End | 1,000 | 0,09 | 4,850 | 4,940 |
MC8YBM | Morgan Stanley | Long | 5,691 CAD | 5,691 CAD | 1,65 | Open End | 1,000 | 0,10 | 5,150 | 5,240 |
MC89U4 | Morgan Stanley | Long | 5,177 CAD | 5,177 CAD | 1,55 | Open End | 1,000 | 0,10 | 5,430 | 5,520 |
MA2SCR | Morgan Stanley | Long | 4,658 CAD | 5,080 CAD | 1,55 | Open End | 1,000 | 0,05 | 5,520 | 5,570 |
MA5EGF | Morgan Stanley | Short | 21,954 CAD | 19,990 CAD | 1,54 | Open End | 1,000 | 0,05 | 5,850 | 5,900 |
MA2S3Q | Morgan Stanley | Long | 5,077 CAD | 5,077 CAD | 1,53 | Open End | 1,000 | 0,09 | 5,500 | 5,590 |
MC8EQ5 | Morgan Stanley | Long | 4,282 CAD | 4,670 CAD | 1,47 | Open End | 1,000 | 0,05 | 5,770 | 5,820 |
MC8ESY | Morgan Stanley | Long | 4,563 CAD | 4,563 CAD | 1,45 | Open End | 1,000 | 0,09 | 5,840 | 5,930 |
MC8CBV | Morgan Stanley | Long | 4,045 CAD | 4,410 CAD | 1,44 | Open End | 1,000 | 0,05 | 5,930 | 5,980 |
MC8ESX | Morgan Stanley | Long | 4,460 CAD | 4,460 CAD | 1,44 | Open End | 1,000 | 0,09 | 5,930 | 6,020 |
MC7NS2 | Morgan Stanley | Long | 4,365 CAD | 4,365 CAD | 1,43 | Open End | 1,000 | 0,09 | 5,970 | 6,060 |
MC7L8J | Morgan Stanley | Long | 3,816 CAD | 4,160 CAD | 1,40 | Open End | 1,000 | 0,05 | 6,080 | 6,130 |
MC8BF5 | Morgan Stanley | Long | 4,253 CAD | 4,253 CAD | 1,39 | Open End | 1,000 | 0,09 | 6,040 | 6,130 |
MC7MEA | Morgan Stanley | Long | 4,157 CAD | 4,157 CAD | 1,38 | Open End | 1,000 | 0,09 | 6,100 | 6,190 |
TT1FZN | HSBC Trinkaus | Long | 2,753 USD | 2,753 USD | 1,34 | Open End | 1,000 | 6,38 | 6,340 | |
MC7GLB | Morgan Stanley | Long | 3,744 CAD | 3,744 CAD | 1,33 | Open End | 1,000 | 0,10 | 6,370 | 6,460 |
MC7GLA | Morgan Stanley | Long | 3,120 CAD | 3,120 CAD | 1,25 | Open End | 1,000 | 0,10 | 6,790 | 6,880 |