6,704.26 09/23/2021
Pkt Einheit
Index Typ
1.06 %
70.55 abs
ISIN: FR0003500008 WKN: 969400 Börse: Citi Indikation by TTMzero Zeitpunkt: 09/23/2021
3,095 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
MA8ML7 Morgan Stanley Short 6,828.42 XXP 6,828.42 XXP 49.52 Open End 0.010 1.00 1.390 1.400
MA8MJZ Morgan Stanley Short 6,810.00 XXP 6,810.00 XXP 48.96 12/17/2021 0.010 2.00 1.370 1.400
KF0TCN Citi Short 6,835.50 XXP 6,835.50 XXP 48.08 Open End 0.010 1.00 1.430 1.440
MA8ML6 Morgan Stanley Short 6,833.40 XXP 6,833.40 XXP 47.75 Open End 0.010 1.00 1.440 1.450
MA8UR0 Morgan Stanley Short 6,847.75 XXP 6,746.16 XXP 47.07 Open End 0.010 1.00 1.410 1.440
WERBUNG
TT81A3 HSBC Trinkaus Short 6,839.62 XXP 6,839.62 XXP 46.12 Open End 0.010 1.00 1.500 1.510
KF1VU4 Citi Long 6,575.00 XXP 6,575.00 XXP 45.78 Open End 0.010 1.00 1.450 1.460
MA8MJX Morgan Stanley Short 6,820.00 XXP 6,820.00 XXP 45.17 12/17/2021 0.010 1.00 1.480 1.510
MA8ML4 Morgan Stanley Short 6,843.37 XXP 6,843.37 XXP 44.88 Open End 0.010 1.00 1.520 1.550
MA8RE0 Morgan Stanley Short 6,856.18 XXP 6,754.46 XXP 44.87 Open End 0.010 1.00 1.500 1.530
MA8ML3 Morgan Stanley Short 6,848.36 XXP 6,848.36 XXP 43.43 Open End 0.010 1.00 1.570 1.600
MA8SRQ Morgan Stanley Short 6,866.89 XXP 6,765.01 XXP 42.34 Open End 0.010 1.00 1.610 1.640
MA8ML2 Morgan Stanley Short 6,853.35 XXP 6,853.35 XXP 42.06 Open End 0.010 1.00 1.620 1.650
MA8MJV Morgan Stanley Short 6,830.00 XXP 6,830.00 XXP 42.05 12/17/2021 0.010 1.00 1.590 1.620
MA8RDZ Morgan Stanley Short 6,866.32 XXP 6,764.44 XXP 41.79 Open End 0.010 1.00 1.600 1.630
MA8MHB Morgan Stanley Short 6,866.71 XXP 6,764.83 XXP 41.79 Open End 0.010 1.00 1.600 1.630
KF0WFZ Citi Short 6,864.11 XXP 6,780.00 XXP 41.29 Open End 0.010 1.00 1.650 1.660
KF0TCP Citi Short 6,860.38 XXP 6,860.38 XXP 41.02 Open End 0.010 1.00 1.670 1.680
MA8LUV Morgan Stanley Short 6,857.76 XXP 6,857.76 XXP 40.04 Open End 0.010 1.00 1.670 1.700
MA8MJS Morgan Stanley Short 6,840.00 XXP 6,840.00 XXP 39.34 12/17/2021 0.010 1.00 1.700 1.710
KF1VU3 Citi Long 6,550.00 XXP 6,550.00 XXP 39.11 Open End 0.010 1.00 1.690 1.700
HR9CGZ HypoVereinsbank Short 6,872.00 XXP 6,782.81 XXP 39.11 Open End 0.010 1.00 1.720 1.730
MA8MHA Morgan Stanley Short 6,876.83 XXP 6,774.80 XXP 39.11 Open End 0.010 1.00 1.720 1.730
MA8LUU Morgan Stanley Short 6,862.74 XXP 6,862.74 XXP 39.11 Open End 0.010 1.00 1.710 1.740
MA90TK Morgan Stanley Long 6,540.00 XXP 6,540.00 XXP 38.00 12/17/2021 0.010 1.00 1.710 1.740
MA8MJP Morgan Stanley Short 6,850.00 XXP 6,850.00 XXP 38.00 09/30/2021 0.010 1.00 1.760 1.780
MA8MJM Morgan Stanley Short 6,850.00 XXP 6,850.00 XXP 38.00 10/15/2021 0.010 1.00 1.760 1.790
MA8LUT Morgan Stanley Short 6,867.73 XXP 6,867.73 XXP 38.00 Open End 0.010 1.00 1.760 1.790
MA8MJL Morgan Stanley Short 6,850.00 XXP 6,850.00 XXP 37.79 10/29/2021 0.010 1.00 1.770 1.800
KE701H Citi Short 6,873.87 XXP 6,873.87 XXP 37.58 Open End 0.010 1.00 1.800 1.810
MA8MJN Morgan Stanley Short 6,850.00 XXP 6,850.00 XXP 37.57 11/19/2021 0.010 1.00 1.780 1.810
MA8SZ8 Morgan Stanley Short 6,850.00 XXP 6,850.00 XXP 37.37 11/30/2021 0.010 1.00 1.790 1.820
MA8MJQ Morgan Stanley Short 6,850.00 XXP 6,850.00 XXP 37.16 12/17/2021 0.010 1.00 1.800 1.830
MA8LUS Morgan Stanley Short 6,872.72 XXP 6,872.72 XXP 36.95 Open End 0.010 1.00 1.810 1.840
MA8MH9 Morgan Stanley Short 6,886.96 XXP 6,784.78 XXP 36.95 Open End 0.010 1.00 1.810 1.840
MA8SZ9 Morgan Stanley Short 6,850.00 XXP 6,850.00 XXP 36.76 01/21/2022 0.010 1.00 1.830 1.860
MA90TJ Morgan Stanley Long 6,530.00 XXP 6,530.00 XXP 36.35 12/17/2021 0.010 1.00 1.810 1.840
MA8LUR Morgan Stanley Short 6,877.70 XXP 6,877.70 XXP 35.96 Open End 0.010 1.00 1.860 1.890
MA90SN Morgan Stanley Long 6,540.00 XXP 6,540.00 XXP 35.96 Open End 0.010 1.00 1.850 1.860
CU7URK Societe Generale Short 6,879.16 XXP 6,879.16 XXP 35.96 Open End 0.010 1.00 1.870 1.890
GH6CT9 Goldman Sachs Short 6,885.62 XXP 6,885.62 XXP 35.77 Open End 0.010 1.00 1.880 1.890
MA90SM Morgan Stanley Long 6,535.00 XXP 6,535.00 XXP 35.03 Open End 0.010 1.00 1.900 1.910
MA8MH8 Morgan Stanley Short 6,897.08 XXP 6,794.75 XXP 35.02 Open End 0.010 1.00 1.910 1.940
MA8LUQ Morgan Stanley Short 6,882.69 XXP 6,882.69 XXP 35.02 Open End 0.010 1.00 1.910 1.940
MA8MJK Morgan Stanley Short 6,860.00 XXP 6,860.00 XXP 35.02 12/17/2021 0.010 1.00 1.910 1.940
TT81A4 HSBC Trinkaus Short 6,889.56 XXP 6,889.56 XXP 34.68 Open End 0.010 1.00 1.990 2.000
GF8C7X Goldman Sachs Short 6,892.40 XXP 6,892.40 XXP 34.67 Open End 0.010 1.00 1.930 1.940
MA90TH Morgan Stanley Long 6,520.00 XXP 6,520.00 XXP 34.66 12/17/2021 0.010 1.00 1.920 1.930
MA6AWQ Morgan Stanley Short 6,885.96 XXP 6,885.96 XXP 34.66 Open End 0.010 1.00 1.940 1.970
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .