140,060 22.04.2021
$ Einheit
Aktie Typ
-0,960 %
-1,360 abs
ISIN: US1273871087 WKN: 873567 Börse: NASDAQ Zeitpunkt: 22.04.2021
115 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
GH4BMK Goldman Sachs Short 148,305 USD 148,305 USD 14,19 Open End 0,100 8,20 0,8100,860
MA6EAU Morgan Stanley Long 135,198 USD 135,198 USD 13,43 Open End 0,100 6,30 0,5601,180
MA6EAT Morgan Stanley Long 130,190 USD 130,190 USD 10,98 Open End 0,100 2,40 0,9501,180
GC345Z Goldman Sachs Short 153,095 USD 153,095 USD 10,44 Open End 0,100 0,50 1,0901,140
MA5Y8L Morgan Stanley Long 125,293 USD 125,293 USD 8,58 Open End 0,100 0,70 1,3501,410
WERBUNG
MA6AZ9 Morgan Stanley Long 120,570 USD 130,200 USD 7,06 Open End 0,100 0,70 1,6301,690
MA57VN Morgan Stanley Long 120,434 USD 120,434 USD 6,65 Open End 0,100 0,70 1,7301,790
GH0DXS Goldman Sachs Long 118,369 USD 118,369 USD 6,24 Open End 0,100 0,00 1,8601,960
MA3YBD Morgan Stanley Long 116,446 USD 116,446 USD 5,62 Open End 0,100 0,70 2,0502,110
GF7W3Q Goldman Sachs Long 115,154 USD 115,154 USD 5,28 Open End 0,100 0,00 2,1202,220
MA5360 Morgan Stanley Long 111,578 USD 120,490 USD 4,84 Open End 0,100 0,70 2,3802,440
MA3XGE Morgan Stanley Long 111,394 USD 111,394 USD 4,69 Open End 0,100 0,60 2,4602,520
GF7H9V Goldman Sachs Long 110,054 USD 110,054 USD 4,54 Open End 0,100 0,00 2,5402,640
GF7H8X Goldman Sachs Long 109,095 USD 109,095 USD 4,43 Open End 0,100 0,00 2,6102,710
MC9VTW Morgan Stanley Short 172,147 USD 158,400 USD 4,35 Open End 0,100 0,70 2,6302,690
GF7H91 Goldman Sachs Long 108,135 USD 108,135 USD 4,28 Open End 0,100 0,50 2,6902,790
GF7H8Y Goldman Sachs Long 107,185 USD 107,185 USD 4,15 Open End 0,100 0,50 2,7702,870
GF4RP7 Goldman Sachs Long 106,585 USD 106,585 USD 4,08 Open End 0,100 0,50 2,8202,920
MA2WNC Morgan Stanley Long 107,052 USD 107,052 USD 4,08 Open End 0,100 0,60 2,8102,870
GF7H8Z Goldman Sachs Long 105,266 USD 105,266 USD 3,94 Open End 0,100 0,50 2,9303,030
GF7H92 Goldman Sachs Long 106,225 USD 106,225 USD 3,90 Open End 0,100 0,00 2,8502,950
GF7HA2 Goldman Sachs Long 104,316 USD 104,316 USD 3,75 Open End 0,100 0,00 3,0103,110
MA31Z2 Morgan Stanley Long 103,297 USD 111,540 USD 3,74 Open End 0,100 0,60 3,0703,130
GF7HAX Goldman Sachs Long 103,356 USD 103,356 USD 3,74 Open End 0,100 0,50 3,0903,190
GH4VU9 Goldman Sachs Short 176,667 USD 176,667 USD 3,73 Open End 0,100 31,00 3,1003,150
GF7H94 Goldman Sachs Long 102,396 USD 102,396 USD 3,67 Open End 0,100 0,00 3,1703,270
MA2GKF Morgan Stanley Long 102,099 USD 102,099 USD 3,58 Open End 0,100 0,60 3,2203,280
GF7H7Z Goldman Sachs Long 101,447 USD 101,447 USD 3,55 Open End 0,100 0,50 3,2503,350
GC9C0Q Goldman Sachs Long 99,706 USD 99,706 USD 3,40 Open End 0,100 0,50 3,4003,500
GF7H7Y Goldman Sachs Long 98,577 USD 98,577 USD 3,31 Open End 0,100 0,50 3,4903,590
GC9C0S Goldman Sachs Long 96,150 USD 96,150 USD 3,13 Open End 0,100 0,50 3,6903,790
MA01YD Morgan Stanley Long 95,261 USD 95,261 USD 3,06 Open End 0,100 0,60 3,7803,840
GC9C0T Goldman Sachs Long 93,479 USD 93,479 USD 2,95 Open End 0,100 0,50 3,9104,010
GC5RK2 Goldman Sachs Long 91,593 USD 91,593 USD 2,84 Open End 0,100 0,50 4,0704,170
MA0PX9 Morgan Stanley Long 91,825 USD 91,825 USD 2,84 Open End 0,100 0,70 4,0704,130
MA019Y Morgan Stanley Long 90,589 USD 97,820 USD 2,80 Open End 0,100 0,60 4,1204,180
MA0PX8 Morgan Stanley Long 90,794 USD 90,794 USD 2,79 Open End 0,100 0,70 4,1504,210
GC5RK3 Goldman Sachs Long 89,761 USD 89,761 USD 2,74 Open End 0,100 0,50 4,2204,320
MA01QX Morgan Stanley Long 89,900 USD 89,900 USD 2,73 Open End 0,100 0,60 4,2304,290
MA01QW Morgan Stanley Long 88,867 USD 88,867 USD 2,68 Open End 0,100 0,70 4,3204,380
MC9TQE Morgan Stanley Long 87,842 USD 87,842 USD 2,63 Open End 0,100 0,60 4,4004,460
MC9TQD Morgan Stanley Long 86,809 USD 86,809 USD 2,58 Open End 0,100 0,70 4,4804,540
MA0Q1F Morgan Stanley Long 85,979 USD 92,840 USD 2,57 Open End 0,100 0,60 4,4904,550
MC9TQC Morgan Stanley Long 85,775 USD 85,775 USD 2,53 Open End 0,100 0,70 4,5704,630
MC9TQB Morgan Stanley Long 84,742 USD 84,742 USD 2,49 Open End 0,100 0,60 4,6504,710
GC5RK5 Goldman Sachs Long 85,480 USD 85,480 USD 2,47 Open End 0,100 0,00 4,5704,670
MA01V8 Morgan Stanley Long 83,719 USD 90,400 USD 2,47 Open End 0,100 0,60 4,6904,750
GH4VUA Goldman Sachs Short 196,289 USD 196,289 USD 2,45 Open End 0,100 0,50 4,7304,780
MC97CC Morgan Stanley Long 83,811 USD 83,811 USD 2,44 Open End 0,100 0,50 4,7304,790
  • 1
WERBUNG