474 Produkte
WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
JA741R | JP Morgan | Long | 18.750 € | 18.750 € | 34.12 | 17.06.2022 | 1.000 | 0.30 | 0.44 | 0.74 |
HB5EWP | HypoVereinsbank | Long | 18.579 € | 18.579 € | 28.52 | Open End | 1.000 | 0.22 | 0.60 | 0.82 |
JA7W0Q | JP Morgan | Long | 18.500 € | 18.500 € | 26.17 | 17.06.2022 | 1.000 | 0.30 | 0.60 | 0.90 |
JA241S | JP Morgan | Long | 18.610 € | 18.610 € | 23.60 | Open End | 1.000 | 0.30 | 0.70 | 1.00 |
JA7W0H | JP Morgan | Long | 18.250 € | 18.250 € | 21.51 | 17.06.2022 | 1.000 | 0.30 | 0.77 | 1.07 |
WERBUNG
| ||||||||||
HB6SF8 | HypoVereinsbank | Short | 19.990 € | 19.990 € | 18.38 | Open End | 1.000 | 0.22 | 0.89 | 1.12 |
GK50RM | Goldman Sachs | Long | 18.476 € | 18.476 € | 18.32 | Open End | 1.000 | 0.07 | 1.07 | 1.14 |
JA167P | JP Morgan | Long | 18.363 € | 18.363 € | 18.20 | Open End | 1.000 | 0.30 | 0.93 | 1.23 |
JA7W0J | JP Morgan | Long | 18.000 € | 18.000 € | 17.69 | 17.06.2022 | 1.000 | 0.30 | 0.96 | 1.26 |
HB4TMD | HypoVereinsbank | Long | 18.110 € | 18.110 € | 17.30 | Open End | 1.000 | 0.11 | 1.08 | 1.19 |
MD35HX | Morgan Stanley | Long | 18.104 € | 18.104 € | 16.91 | Open End | 1.000 | 1.13 | 1.16 | |
JA7HE8 | JP Morgan | Short | 19.991 € | 19.991 € | 16.06 | Open End | 1.000 | 0.30 | 1.00 | 1.30 |
DW2YCY | DZ BANK | Short | 19.606 € | 19.606 € | 15.92 | Open End | 0.100 | 1.00 | 0.07 | 0.17 |
DW1UMG | DZ BANK | Long | 18.535 € | 18.535 € | 15.92 | Open End | 0.100 | 1.00 | 0.08 | 0.18 |
GK50Q3 | Goldman Sachs | Long | 18.276 € | 18.276 € | 15.86 | Open End | 1.000 | 0.07 | 1.23 | 1.30 |
JA7W0P | JP Morgan | Short | 19.750 € | 19.750 € | 15.79 | 17.06.2022 | 1.000 | 0.30 | 1.01 | 1.31 |
JA7W0K | JP Morgan | Long | 17.750 € | 17.750 € | 14.93 | 17.06.2022 | 1.000 | 0.30 | 1.16 | 1.46 |
JA167M | JP Morgan | Long | 18.112 € | 18.112 € | 14.88 | Open End | 1.000 | 0.30 | 1.17 | 1.47 |
HB5J6M | HypoVereinsbank | Long | 17.823 € | 17.823 € | 13.79 | Open End | 1.000 | 0.11 | 1.37 | 1.48 |
GK5HU3 | Goldman Sachs | Short | 20.300 € | 20.300 € | 13.75 | Open End | 1.000 | 1.39 | 1.33 | 1.43 |
GK54HV | Goldman Sachs | Long | 18.034 € | 18.034 € | 13.60 | Open End | 1.000 | 0.07 | 1.42 | 1.49 |
JA7C3N | JP Morgan | Short | 20.234 € | 20.234 € | 13.55 | Open End | 1.000 | 0.30 | 1.22 | 1.52 |
JA7W0L | JP Morgan | Long | 17.500 € | 17.500 € | 12.91 | 17.06.2022 | 1.000 | 0.30 | 1.37 | 1.67 |
JA7W0N | JP Morgan | Short | 20.000 € | 20.000 € | 12.65 | 17.06.2022 | 1.000 | 0.30 | 1.31 | 1.61 |
JA167Z | JP Morgan | Long | 17.862 € | 17.862 € | 12.49 | Open End | 1.000 | 0.30 | 1.42 | 1.72 |
GK5HYP | Goldman Sachs | Long | 17.860 € | 17.860 € | 12.45 | Open End | 1.000 | 0.07 | 1.56 | 1.63 |
MD3F3M | Morgan Stanley | Long | 17.615 € | 17.615 € | 11.95 | Open End | 1.000 | 1.60 | 1.64 | |
GK50Q2 | Goldman Sachs | Long | 17.765 € | 17.765 € | 11.91 | Open End | 1.000 | 0.07 | 1.63 | 1.70 |
HB4ZZR | HypoVereinsbank | Long | 17.598 € | 17.598 € | 11.83 | Open End | 1.000 | 0.11 | 1.59 | 1.70 |
JA7C3M | JP Morgan | Short | 20.483 € | 20.483 € | 11.67 | Open End | 1.000 | 0.30 | 1.45 | 1.75 |
GK5HU5 | Goldman Sachs | Short | 20.650 € | 20.650 € | 11.58 | Open End | 1.000 | 1.65 | 1.59 | 1.69 |
DW2TM0 | DZ BANK | Short | 20.266 € | 20.266 € | 11.24 | Open End | 0.100 | 1.00 | 0.12 | 0.22 |
JA7W0E | JP Morgan | Long | 17.250 € | 17.250 € | 11.17 | 17.06.2022 | 1.000 | 0.30 | 1.60 | 1.90 |
JA167N | JP Morgan | Long | 17.611 € | 17.611 € | 10.80 | Open End | 1.000 | 0.30 | 1.66 | 1.96 |
JA7W0M | JP Morgan | Short | 20.250 € | 20.250 € | 10.73 | 17.06.2022 | 1.000 | 0.30 | 1.59 | 1.89 |
GK5F9Y | Goldman Sachs | Short | 20.837 € | 20.837 € | 10.68 | Open End | 1.000 | 1.79 | 1.73 | 1.87 |
DW1KZ2 | DZ BANK | Long | 17.766 € | 17.766 € | 10.62 | Open End | 0.100 | 1.00 | 0.13 | 0.23 |
JA20E1 | JP Morgan | Long | 17.483 € | 18.400 € | 10.62 | Open End | 1.000 | 0.30 | 1.69 | 1.99 |
GK5DUF | Goldman Sachs | Long | 17.452 € | 17.452 € | 10.36 | Open End | 1.000 | 0.07 | 1.87 | 1.94 |
JA7C3L | JP Morgan | Short | 20.733 € | 20.733 € | 10.11 | Open End | 1.000 | 0.30 | 1.70 | 2.00 |
JA7H92 | JP Morgan | Short | 20.780 € | 19.700 € | 10.11 | Open End | 1.000 | 0.30 | 1.70 | 2.00 |
JA7W0F | JP Morgan | Long | 17.000 € | 17.000 € | 9.80 | 17.06.2022 | 1.000 | 0.30 | 1.83 | 2.13 |
GK5HU9 | Goldman Sachs | Short | 20.990 € | 20.990 € | 9.77 | Open End | 1.000 | 0.07 | 1.85 | 1.95 |
JA167K | JP Morgan | Long | 17.357 € | 17.357 € | 9.46 | Open End | 1.000 | 0.30 | 1.91 | 2.21 |
HB4R1K | HypoVereinsbank | Long | 17.105 € | 18.350 € | 9.39 | Open End | 1.000 | 0.11 | 2.02 | 2.13 |
JA20E5 | JP Morgan | Long | 17.245 € | 18.200 € | 9.37 | Open End | 1.000 | 0.30 | 1.92 | 2.22 |
JA7W0U | JP Morgan | Short | 20.500 € | 20.500 € | 9.37 | 17.06.2022 | 1.000 | 0.30 | 1.86 | 2.16 |
GK5FA1 | Goldman Sachs | Short | 21.147 € | 21.147 € | 9.28 | Open End | 1.000 | 2.06 | 1.99 | 2.14 |
MD3AMT | Morgan Stanley | Long | 17.121 € | 17.121 € | 9.19 | Open End | 1.000 | 2.08 | 2.12 | 2.13 |
Kurse & Charts
Weitere Publikationen
Services
Premium
Einsteiger & Wissen