- DAX 15.496,00 1,58 %
- ES50 4.048,40 1,25 %
- DJIA 34.170,50 0,36 %
- NDQ 14.027,70 0,17 %
- Gold 1.775,61000 0,69 %
- EUR/USD 1,19800 0,12 %
- Brent Crude Öl 66,69400 -0,14 %
- S&P 500 4.180,10 0,24 %
- Euro-Bund Future 170,816 -0,31 %
- MDAX 33.345,01 0,79 %
Watchlist Einstellungen
Registrierte Nutzer können diese Kursleiste nach Ihren Wünschen und mit Ihren Werten personalisieren. Jetzt kostenfrei registrieren!
ISIN: US1696561059
WKN: A0ESP5
Börse: NYSE
Zeitpunkt: 16.04.2021
56 Produkte
| WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
|---|---|---|---|---|---|---|---|---|---|---|
| SD7F6S | Societe Generale | Long | 1.487,260 USD | 1.487,260 USD | 28,41 | Open End | 0,010 | 4,00 | 0,450 | 0,490 |
| SD7JCM | Societe Generale | Long | 1.448,680 USD | 1.506,100 USD | 18,03 | Open End | 0,010 | 4,00 | 0,700 | 0,740 |
| GC8GKL | Goldman Sachs | Short | 1.584,150 USD | 1.584,150 USD | 17,74 | Open End | 0,010 | 73,00 | 0,704 | 0,754 |
| MA6DTJ | Morgan Stanley | Short | 1.598,760 USD | 1.598,760 USD | 15,98 | Open End | 0,010 | 6,00 | 0,760 | 0,820 |
| SD8Y5K | Societe Generale | Long | 1.387,460 USD | 1.387,460 USD | 10,15 | Open End | 0,010 | 4,00 | 1,260 | 1,300 |
WERBUNG
| ||||||||||
| GF0EXB | Goldman Sachs | Short | 1.705,130 USD | 1.705,130 USD | 8,52 | Open End | 0,010 | 150,00 | 1,470 | 1,520 |
| SD4KZF | Societe Generale | Long | 1.350,130 USD | 1.406,100 USD | 8,36 | Open End | 0,010 | 4,00 | 1,530 | 1,570 |
| MA6FJA | Morgan Stanley | Long | 1.351,880 USD | 1.500,000 USD | 8,34 | Open End | 0,010 | 6,00 | 1,540 | 1,600 |
| SD8WH2 | Societe Generale | Long | 1.287,260 USD | 1.287,260 USD | 6,15 | Open End | 0,010 | 4,00 | 2,080 | 2,120 |
| MA6E7Y | Morgan Stanley | Long | 1.301,010 USD | 1.301,010 USD | 6,00 | Open End | 0,010 | 6,00 | 2,120 | 2,180 |
| MA6DFA | Morgan Stanley | Short | 1.796,360 USD | 1.600,000 USD | 5,66 | Open End | 0,010 | 6,00 | 2,190 | 2,250 |
| MA6ERK | Morgan Stanley | Long | 1.262,250 USD | 1.400,000 USD | 5,58 | Open End | 0,010 | 6,00 | 2,290 | 2,350 |
| SD4G5P | Societe Generale | Long | 1.254,010 USD | 1.306,130 USD | 5,49 | Open End | 0,010 | 4,00 | 2,330 | 2,370 |
| SB4RFZ | Societe Generale | Long | 1.188,180 USD | 1.188,180 USD | 4,42 | Open End | 0,010 | 4,00 | 2,900 | 2,940 |
| MA6E7X | Morgan Stanley | Long | 1.200,940 USD | 1.200,940 USD | 4,37 | Open End | 0,010 | 6,00 | 2,910 | 2,970 |
| GF0EX6 | Goldman Sachs | Long | 1.181,430 USD | 1.181,430 USD | 4,31 | Open End | 0,010 | 298,00 | 2,990 | 3,040 |
| GF0EX7 | Goldman Sachs | Long | 1.162,480 USD | 1.162,480 USD | 4,08 | Open End | 0,010 | 312,00 | 3,160 | 3,210 |
| SD051N | Societe Generale | Long | 1.155,420 USD | 1.203,580 USD | 4,07 | Open End | 0,010 | 4,00 | 3,150 | 3,190 |
| GC9QXC | Goldman Sachs | Long | 1.147,030 USD | 1.147,030 USD | 3,89 | Open End | 0,010 | 327,00 | 3,290 | 3,340 |
| GC9934 | Goldman Sachs | Long | 1.135,690 USD | 1.135,690 USD | 3,79 | Open End | 0,010 | 335,00 | 3,380 | 3,430 |
| GC9QXD | Goldman Sachs | Long | 1.129,430 USD | 1.129,430 USD | 3,75 | Open End | 0,010 | 341,00 | 3,430 | 3,480 |
| GC73S9 | Goldman Sachs | Short | 1.946,970 USD | 1.946,970 USD | 3,66 | Open End | 0,010 | 351,00 | 3,480 | 3,530 |
| GC8GKA | Goldman Sachs | Long | 1.113,780 USD | 1.113,780 USD | 3,62 | Open End | 0,010 | 355,00 | 3,560 | 3,610 |
| GC8GKB | Goldman Sachs | Long | 1.109,740 USD | 1.109,740 USD | 3,57 | Open End | 0,010 | 358,00 | 3,600 | 3,650 |
| GC8DES | Goldman Sachs | Long | 1.095,360 USD | 1.095,360 USD | 3,48 | Open End | 0,010 | 368,00 | 3,720 | 3,770 |
| SB2LTV | Societe Generale | Long | 1.087,900 USD | 1.087,900 USD | 3,43 | Open End | 0,010 | 4,00 | 3,740 | 3,780 |
| GC8GKC | Goldman Sachs | Long | 1.082,840 USD | 1.082,840 USD | 3,38 | Open End | 0,010 | 381,00 | 3,820 | 3,870 |
| GC7PKH | Goldman Sachs | Long | 1.066,980 USD | 1.066,980 USD | 3,25 | Open End | 0,010 | 392,00 | 3,950 | 4,000 |
| SB2LZ3 | Societe Generale | Long | 1.057,060 USD | 1.101,280 USD | 3,22 | Open End | 0,010 | 4,00 | 3,970 | 4,010 |
| GC7ZSQ | Goldman Sachs | Long | 1.048,280 USD | 1.048,280 USD | 3,14 | Open End | 0,010 | 409,00 | 4,110 | 4,160 |
| GC8DET | Goldman Sachs | Long | 1.024,560 USD | 1.024,560 USD | 2,99 | Open End | 0,010 | 430,00 | 4,310 | 4,360 |
| GC73RK | Goldman Sachs | Long | 1.012,920 USD | 1.012,920 USD | 2,93 | Open End | 0,010 | 439,00 | 4,400 | 4,450 |
| SB1PA8 | Societe Generale | Long | 987,761 USD | 987,761 USD | 2,80 | Open End | 0,010 | 4,00 | 4,560 | 4,600 |
| MA6E7W | Morgan Stanley | Long | 1.000,780 USD | 1.000,780 USD | 2,77 | Open End | 0,010 | 8,00 | 4,560 | 4,620 |
| SB1P7J | Societe Generale | Long | 957,606 USD | 997,840 USD | 2,66 | Open End | 0,010 | 4,00 | 4,800 | 4,840 |
| GF2UA8 | Goldman Sachs | Long | 951,138 USD | 951,138 USD | 2,63 | Open End | 0,010 | 490,00 | 4,920 | 4,970 |
| SB07FE | Societe Generale | Long | 937,643 USD | 937,643 USD | 2,56 | Open End | 0,010 | 4,00 | 4,990 | 5,030 |
| SB0ZRR | Societe Generale | Long | 909,519 USD | 947,830 USD | 2,46 | Open End | 0,010 | 4,00 | 5,200 | 5,240 |
| MA6ERJ | Morgan Stanley | Long | 901,604 USD | 1.000,000 USD | 2,41 | Open End | 0,010 | 6,00 | 5,300 | 5,360 |
| SB1PA7 | Societe Generale | Long | 887,169 USD | 887,169 USD | 2,37 | Open End | 0,010 | 4,00 | 5,410 | 5,450 |
| GC29QR | Goldman Sachs | Long | 880,054 USD | 880,054 USD | 2,30 | Open End | 0,010 | 548,00 | 5,510 | 5,560 |
| SB1P7H | Societe Generale | Long | 860,178 USD | 896,510 USD | 2,28 | Open End | 0,010 | 4,00 | 5,620 | 5,660 |
| SB07FF | Societe Generale | Long | 836,219 USD | 836,219 USD | 2,19 | Open End | 0,010 | 4,00 | 5,830 | 5,870 |
| MA6DF9 | Morgan Stanley | Short | 2.245,450 USD | 2.000,000 USD | 2,13 | Open End | 0,010 | 6,00 | 5,940 | 6,000 |
| SB0ZRQ | Societe Generale | Long | 812,013 USD | 846,410 USD | 2,13 | Open End | 0,010 | 4,00 | 6,010 | 6,050 |
| JC1T7U | JP Morgan | Long | 829,744 USD | 829,744 USD | 2,12 | Open End | 0,010 | 2,00 | 6,050 | 6,070 |
| SB1PA6 | Societe Generale | Long | 785,095 USD | 785,095 USD | 2,04 | Open End | 0,010 | 4,00 | 6,260 | 6,300 |
| SB1P7G | Societe Generale | Long | 762,300 USD | 794,680 USD | 1,99 | Open End | 0,010 | 4,00 | 6,430 | 6,470 |
| GC214Y | Goldman Sachs | Long | 766,440 USD | 766,440 USD | 1,99 | Open End | 0,010 | 644,00 | 6,460 | 6,510 |
Kurse & Charts
Weitere Publikationen
Services
Premium
Einsteiger & Wissen
The copyright of Nikkei 225 is owned by Nikkei Inc.
The Dow Jones IndicesSM are proprietary to and distributed by CME Group Index Services LLC and have been licensed for use.
For the Terms and Conditions of Use of the Dow Jones IndicesSM please see here
Informationen zur Zeitverzögerung der Kursdaten und Börsenbedingungen
Für die Richtigkeit der dargestellten Kurs-, Stamm- und Marktdaten wird keine Haftung übernommen. Vergleichen Sie die hier wiedergegebenen Daten mit denen Ihrer Bank oder Ihres Brokers, bevor Sie eine Anlage tätigen.
Alle Angaben ohne Gewähr © 2021 BörseGo AG
AGB,
Datenschutzerklärung,
Haftung,
Nutzungsgrundlagen,
Impressum
Weiterführende Links