416.270 10/15/2021
$ Einheit
Aktie Typ
-0.040 %
-0.150 abs
ISIN: US1729081059 WKN: 880205 Börse: Nasdaq Zeitpunkt: 10/15/2021
257 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
SF4T0U Societe Generale Short 424.089 USD 424.089 USD 41.67 Open End 0.010 1.00 0.079 0.089
SF82B7 Societe Generale Long 410.840 USD 410.840 USD 40.13 Open End 0.010 1.00 0.056 0.066
GH8TA3 Goldman Sachs Short 428.709 USD 428.709 USD 36.24 Open End 0.100 0.30 1.170 1.200
SF82B8 Societe Generale Long 408.840 USD 408.840 USD 34.40 Open End 0.010 1.00 0.072 0.082
SF80AF Societe Generale Long 404.835 USD 404.835 USD 31.20 Open End 0.010 1.00 0.100 0.110
WERBUNG
SF4T0V Societe Generale Short 429.086 USD 429.086 USD 28.67 Open End 0.010 1.00 0.120 0.130
GX1WGD Goldman Sachs Short 432.984 USD 432.984 USD 28.11 Open End 0.100 0.30 1.530 1.560
PF5R7W BNP Paribas Short 430.767 USD 430.767 USD 24.21 Open End 0.100 0.60 1.420 1.480
SF80AG Societe Generale Long 402.835 USD 402.835 USD 23.21 Open End 0.010 1.00 0.120 0.130
MA7UH0 Morgan Stanley Short 434.608 USD 434.608 USD 22.55 Open End 0.100 0.80 1.740 1.820
SF8X65 Societe Generale Long 398.838 USD 398.838 USD 21.75 Open End 0.010 1.00 0.160 0.170
SF8Y8T Societe Generale Long 400.839 USD 400.839 USD 20.64 Open End 0.010 1.00 0.140 0.150
SF4T0W Societe Generale Short 434.083 USD 434.083 USD 20.47 Open End 0.010 1.00 0.160 0.170
SF8X66 Societe Generale Long 396.837 USD 396.837 USD 19.40 Open End 0.010 1.00 0.170 0.180
GX1WG0 Goldman Sachs Short 440.338 USD 440.338 USD 19.06 Open End 0.100 0.30 2.130 2.160
SF8V5L Societe Generale Long 394.833 USD 394.833 USD 18.40 Open End 0.010 1.00 0.190 0.200
SF8X67 Societe Generale Long 392.836 USD 392.836 USD 16.69 Open End 0.010 1.00 0.210 0.220
SF4T0X Societe Generale Short 439.080 USD 439.080 USD 16.67 Open End 0.010 1.00 0.200 0.210
PF5R7X BNP Paribas Short 440.393 USD 440.393 USD 15.65 Open End 0.100 0.60 2.230 2.290
SF8V5M Societe Generale Long 390.831 USD 390.831 USD 15.27 Open End 0.010 1.00 0.230 0.240
SF8X68 Societe Generale Long 388.835 USD 388.835 USD 14.07 Open End 0.010 1.00 0.240 0.250
SF8G73 Societe Generale Short 444.077 USD 444.077 USD 14.07 Open End 0.010 1.00 0.250 0.260
SF8W98 Societe Generale Long 384.286 USD 401.510 USD 13.05 Open End 0.010 1.00 0.270 0.280
SF8SDP Societe Generale Long 384.833 USD 384.833 USD 12.59 Open End 0.010 1.00 0.280 0.290
SF4T8Q Societe Generale Short 449.396 USD 428.680 USD 12.59 Open End 0.010 1.00 0.280 0.290
MA8MTK Morgan Stanley Short 447.720 USD 447.720 USD 12.27 Open End 0.100 0.80 2.860 2.940
SF8U3G Societe Generale Long 386.831 USD 386.831 USD 12.23 Open End 0.010 1.00 0.260 0.270
SF4T0Y Societe Generale Short 449.073 USD 449.073 USD 12.15 Open End 0.010 1.00 0.290 0.300
SF8SDN Societe Generale Long 382.831 USD 382.831 USD 11.77 Open End 0.010 1.00 0.290 0.300
SF8RB8 Societe Generale Long 380.832 USD 380.832 USD 11.39 Open End 0.010 1.00 0.310 0.320
SF8RB9 Societe Generale Long 378.830 USD 378.830 USD 10.71 Open End 0.010 1.00 0.330 0.340
SF8G72 Societe Generale Short 454.070 USD 454.070 USD 10.71 Open End 0.010 1.00 0.330 0.340
MA8MTJ Morgan Stanley Short 457.669 USD 457.669 USD 10.09 Open End 0.100 0.80 3.700 3.780
GX1WHA Goldman Sachs Short 460.763 USD 460.763 USD 9.97 Open End 0.100 0.30 3.850 3.880
SF4T3V Societe Generale Long 376.959 USD 376.959 USD 9.63 Open End 0.010 1.00 0.340 0.350
MA8MMB Morgan Stanley Long 377.076 USD 377.076 USD 9.61 Open End 0.100 0.80 3.520 3.600
SF4T8R Societe Generale Short 459.859 USD 438.670 USD 9.57 Open End 0.010 1.00 0.370 0.380
SF8SX6 Societe Generale Long 374.780 USD 391.510 USD 9.38 Open End 0.010 1.00 0.350 0.360
SF4T0Z Societe Generale Short 459.067 USD 459.067 USD 9.31 Open End 0.010 1.00 0.370 0.380
SF4T3U Societe Generale Long 374.957 USD 374.957 USD 9.14 Open End 0.010 1.00 0.360 0.370
PF5R7Y BNP Paribas Short 459.646 USD 459.646 USD 9.10 Open End 0.100 0.60 3.880 3.940
SF4T3T Societe Generale Long 372.956 USD 372.956 USD 8.70 Open End 0.010 1.00 0.380 0.390
MA85XF Morgan Stanley Long 372.445 USD 372.445 USD 8.69 Open End 0.100 0.80 3.940 4.020
MA9F4M Morgan Stanley Long 370.036 USD 370.036 USD 8.56 Open End 0.100 0.80 4.130 4.210
GH81FH Goldman Sachs Long 367.662 USD 367.662 USD 8.54 Open End 0.100 0.30 4.210 4.240
SF4T3S Societe Generale Long 370.954 USD 370.954 USD 8.50 Open End 0.010 1.00 0.400 0.410
SF8XW6 Societe Generale Short 464.086 USD 464.086 USD 8.44 Open End 0.010 1.00 0.420 0.430
SF4T3R Societe Generale Long 368.952 USD 368.952 USD 8.12 Open End 0.010 1.00 0.410 0.420
GH81FL Goldman Sachs Long 364.671 USD 364.671 USD 8.04 Open End 0.100 0.30 4.470 4.500
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .