69,820 16:53:53
$ Einheit
Aktie Typ
0,010 %
0,010 abs
ISIN: US1729674242 WKN: A1H92V Börse: NYSE Zeitpunkt: 16:53:53
335 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
UD3WL5 UBS Short 72,172 USD 72,172 USD 33,41 Open End 0,100 0,10 0,3300,340
JJ56EB JP Morgan Short 73,000 USD 73,000 USD 32,48 19.03.2021 0,100 0,20 0,3200,330
PF7HYK BNP Paribas Long 67,469 USD 67,469 USD 23,83 Open End 0,100 0,10 0,2300,240
SD8VMR Societe Generale Long 68,460 USD 68,460 USD 22,93 Open End 0,100 0,10 0,1100,120
GH1U91 Goldman Sachs Short 73,392 USD 71,945 USD 22,79 Open End 0,100 0,20 0,3410,344
WERBUNG
JJ6TW1 JP Morgan Long 67,000 USD 67,000 USD 20,28 19.03.2021 0,100 0,10 0,2300,240
UE7M0G UBS Long 67,030 USD 67,030 USD 19,25 Open End 0,100 0,10 0,2900,300
GH2LD3 Goldman Sachs Short 74,866 USD 73,380 USD 17,49 Open End 0,100 0,20 0,4660,469
JJ56EA JP Morgan Short 74,000 USD 74,000 USD 16,91 19.03.2021 0,100 0,10 0,4000,410
MA40E0 Morgan Stanley Short 75,085 USD 75,085 USD 16,24 Open End 0,100 4,70 0,5100,430
GH2G0B Goldman Sachs Short 75,339 USD 73,860 USD 14,82 Open End 0,100 0,20 0,5060,509
GH15KZ Goldman Sachs Short 74,363 USD 72,897 USD 14,42 Open End 0,100 0,10 0,4240,427
UD2HLX UBS Short 75,246 USD 75,246 USD 13,46 Open End 0,100 0,00 0,5900,600
UD3HB4 UBS Short 74,037 USD 74,037 USD 13,15 Open End 0,100 0,10 0,4900,500
GH2LEX Goldman Sachs Short 76,545 USD 75,030 USD 12,96 Open End 0,100 0,20 0,6000,610
JJ6TW2 JP Morgan Long 66,000 USD 66,000 USD 12,77 19.03.2021 0,100 0,10 0,3100,320
JJ56EL JP Morgan Short 75,000 USD 75,000 USD 12,60 19.03.2021 0,100 0,10 0,4900,500
JJ6HG0 JP Morgan Long 65,000 USD 65,000 USD 12,54 19.03.2021 0,100 0,10 0,3900,400
GH2ASV Goldman Sachs Long 64,165 USD 65,429 USD 12,32 Open End 0,100 0,10 0,4410,444
PF7NFN BNP Paribas Long 66,157 USD 66,157 USD 12,09 Open End 0,100 0,50 0,3400,350
PF7JYD BNP Paribas Long 63,991 USD 67,191 USD 12,06 Open End 0,100 0,10 0,4600,470
PF7BXS BNP Paribas Long 64,797 USD 64,797 USD 11,85 Open End 0,100 0,10 0,4400,450
JJ67S4 JP Morgan Long 64,000 USD 64,000 USD 11,59 19.03.2021 0,100 0,10 0,4800,490
GF6182 Goldman Sachs Short 76,005 USD 74,506 USD 11,41 Open End 0,100 0,10 0,5600,570
GH2ASY Goldman Sachs Long 63,714 USD 64,969 USD 11,33 Open End 0,100 0,10 0,4800,490
GH2LD4 Goldman Sachs Short 77,095 USD 75,570 USD 11,25 Open End 0,100 0,20 0,6500,660
GH2AT0 Goldman Sachs Long 63,264 USD 64,510 USD 10,37 Open End 0,100 0,10 0,5200,530
UE67GT UBS Long 65,567 USD 65,567 USD 10,36 Open End 0,100 0,10 0,4100,420
JJ56EK JP Morgan Short 76,000 USD 76,000 USD 10,30 19.03.2021 0,100 0,10 0,5700,580
PF7HYJ BNP Paribas Long 63,296 USD 63,296 USD 10,21 Open End 0,100 0,10 0,5600,570
CL003Z Societe Generale Short 77,799 USD 77,799 USD 10,15 Open End 0,100 0,10 0,7300,740
JJ56EH JP Morgan Short 78,000 USD 78,000 USD 10,06 19.03.2021 0,100 0,10 0,7400,750
UE5YQ3 UBS Long 64,102 USD 64,102 USD 10,01 Open End 0,100 0,10 0,5400,550
UE5V41 UBS Long 63,579 USD 63,579 USD 9,83 Open End 0,100 0,10 0,5800,590
MA5QRD Morgan Stanley Long 62,791 USD 67,500 USD 9,54 Open End 0,100 0,10 0,5600,570
JJ56EJ JP Morgan Short 77,000 USD 77,000 USD 9,48 19.03.2021 0,100 0,10 0,6500,660
GB7YXY Goldman Sachs Short 76,500 USD 76,500 USD 9,48 Open End 0,100 0,10 0,6200,630
UD2PY5 UBS Short 77,088 USD 77,088 USD 9,43 Open End 0,100 0,20 0,7400,750
MA5KM9 Morgan Stanley Long 64,044 USD 64,044 USD 9,41 Open End 0,100 5,00 0,480
GH2ASZ Goldman Sachs Long 62,363 USD 63,592 USD 9,23 Open End 0,100 0,10 0,5900,600
GH2AT1 Goldman Sachs Long 61,913 USD 63,133 USD 9,05 Open End 0,100 0,10 0,6300,640
SD8JA5 Societe Generale Long 63,460 USD 63,460 USD 8,82 Open End 0,100 0,10 0,5200,530
MA5JVF Morgan Stanley Long 62,049 USD 62,049 USD 8,74 Open End 0,100 0,10 0,6500,660
GH2LD5 Goldman Sachs Short 78,765 USD 77,210 USD 8,72 Open End 0,100 0,20 0,7900,800
GH1U6G Goldman Sachs Long 62,857 USD 64,096 USD 8,72 Open End 0,100 0,20 0,5500,560
JJ5U88 JP Morgan Long 63,000 USD 63,000 USD 8,55 19.03.2021 0,100 0,10 0,5600,570
GH2AT2 Goldman Sachs Long 61,463 USD 62,673 USD 8,39 Open End 0,100 0,10 0,6700,680
GH188V Goldman Sachs Short 77,832 USD 76,297 USD 8,15 Open End 0,100 0,10 0,7100,720
MA5KM8 Morgan Stanley Long 63,043 USD 63,043 USD 8,12 Open End 0,100 0,20 0,5600,570
  • 1
WERBUNG