48,060 07:56:56
Einheit
Aktie Typ
0,020 %
0,010 abs
ISIN: FR0000125007 WKN: 872087 Börse: Lang & Schwarz Zeitpunkt: 07:56:56
242 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
HR4LS1 HypoVereinsbank Short 49,632 EUR 49,632 EUR 34,74 Open End 0,100 0,00 0,1600,200
DV0N5G DZ BANK Short 49,542 EUR 49,542 EUR 27,62 Open End 0,100 0,50 0,1500,200
KE3NCT Citi Short 49,656 EUR 49,656 EUR 26,82 Open End 0,100 1,00 0,1600,260
MA4U00 Morgan Stanley Short 50,000 EUR 50,000 EUR 24,12 19.03.2021 0,100 2,10 0,2200,234
MA5LBK Morgan Stanley Short 50,000 EUR 50,000 EUR 20,95 18.06.2021 0,100 2,50 0,2500,234
WERBUNG
KE2T2J Citi Short 51,367 EUR 51,367 EUR 16,48 Open End 0,100 0,10 0,3300,430
KE26JK Citi Short 51,189 EUR 49,230 EUR 14,61 Open End 0,100 1,00 0,2900,390
DV1A4T DZ BANK Long 45,078 EUR 45,078 EUR 14,01 Open End 0,100 0,50 0,3100,360
HR61FH HypoVereinsbank Long 45,017 EUR 45,017 EUR 13,03 Open End 0,100 0,20 0,3600,380
HR4NAT HypoVereinsbank Short 52,133 EUR 49,600 EUR 12,71 Open End 0,100 0,20 0,3900,410
MA5PCM Morgan Stanley Short 51,980 EUR 51,980 EUR 12,69 Open End 0,100 3,80 0,4000,370
DD1910 DZ BANK Short 51,907 EUR 49,469 EUR 12,54 Open End 0,100 0,50 0,3600,410
KE4SUU Citi Long 45,022 EUR 45,022 EUR 12,38 Open End 0,100 1,00 0,3400,440
HR50WE HypoVereinsbank Short 52,198 EUR 52,198 EUR 12,16 Open End 0,100 0,00 0,4100,430
KE2T2K Citi Short 53,342 EUR 53,342 EUR 9,83 Open End 0,100 0,10 0,5200,620
GH2PNV Goldman Sachs Long 43,897 EUR 43,897 EUR 9,78 Open End 0,100 0,30 0,4480,498
DFR7PY DZ BANK Short 53,492 EUR 53,492 EUR 9,28 Open End 0,100 0,00 0,5300,580
MA5PDU Morgan Stanley Long 43,017 EUR 43,017 EUR 9,28 Open End 0,100 5,20 0,520
GH2PNW Goldman Sachs Long 43,296 EUR 43,296 EUR 8,97 Open End 0,100 0,20 0,5040,554
KE26JL Citi Short 53,236 EUR 51,200 EUR 8,92 Open End 0,100 1,00 0,4900,590
DV062W DZ BANK Long 42,842 EUR 42,842 EUR 8,54 Open End 0,100 0,50 0,5300,580
KE4TGP Citi Long 43,221 EUR 45,000 EUR 8,50 Open End 0,100 1,00 0,5000,600
MA5PA6 Morgan Stanley Long 42,500 EUR 42,500 EUR 8,36 18.06.2021 0,100 5,40 0,5200,590
HR50HL HypoVereinsbank Short 54,187 EUR 51,600 EUR 8,28 Open End 0,100 0,10 0,5900,610
KE4PYJ Citi Long 43,032 EUR 43,032 EUR 8,17 Open End 0,100 1,00 0,5400,640
GH2PP1 Goldman Sachs Long 42,706 EUR 42,706 EUR 8,07 Open End 0,100 0,20 0,5600,610
HR5WT1 HypoVereinsbank Long 42,528 EUR 42,528 EUR 7,78 Open End 0,100 0,20 0,6000,620
MA5PDT Morgan Stanley Long 42,016 EUR 42,016 EUR 7,78 Open End 0,100 6,20 0,6200,690
DV09SH DZ BANK Long 41,957 EUR 44,153 EUR 7,59 Open End 0,100 0,50 0,6000,650
GH2PP4 Goldman Sachs Long 42,116 EUR 42,116 EUR 7,34 Open End 0,100 0,20 0,6170,667
MA5LNP Morgan Stanley Long 41,028 EUR 41,028 EUR 7,33 Open End 0,100 7,40 0,7200,790
HR63R9 HypoVereinsbank Long 42,000 EUR 42,000 EUR 7,20 Open End 0,100 0,20 0,6500,670
HR62PY HypoVereinsbank Short 54,979 EUR 54,979 EUR 7,12 Open End 0,100 0,20 0,6900,710
DDE2HJ DZ BANK Short 55,004 EUR 52,426 EUR 6,95 Open End 0,100 0,50 0,6700,720
MA5QJS Morgan Stanley Long 40,921 EUR 45,000 EUR 6,80 Open End 0,100 7,20 0,7000,790
GH2PNY Goldman Sachs Long 41,516 EUR 41,516 EUR 6,73 Open End 0,100 0,20 0,6700,720
KE3G6C Citi Long 41,167 EUR 41,167 EUR 6,64 Open End 0,100 0,00 0,7200,820
KE4QZB Citi Long 41,311 EUR 43,000 EUR 6,52 Open End 0,100 1,00 0,6900,790
GF45B4 Goldman Sachs Short 56,001 EUR 54,919 EUR 6,44 Open End 0,100 0,00 0,7800,800
HR61A1 HypoVereinsbank Long 41,016 EUR 44,000 EUR 6,42 Open End 0,100 0,20 0,7400,760
MA5PG8 Morgan Stanley Long 40,925 EUR 45,000 EUR 6,21 Open End 0,100 7,40 0,7000,790
GH2PP5 Goldman Sachs Long 40,926 EUR 40,926 EUR 6,21 Open End 0,100 0,20 0,7300,780
MA5JQY Morgan Stanley Long 40,000 EUR 40,000 EUR 6,18 18.06.2021 0,100 7,40 0,7500,820
DFT0ZU DZ BANK Short 56,174 EUR 56,174 EUR 6,11 Open End 0,100 0,00 0,8000,850
DV0TGV DZ BANK Long 40,619 EUR 40,619 EUR 5,88 Open End 0,100 0,30 0,7500,800
DV055R DZ BANK Long 40,324 EUR 42,426 EUR 5,87 Open End 0,100 0,50 0,7700,820
GH2PP2 Goldman Sachs Long 40,335 EUR 40,335 EUR 5,83 Open End 0,100 0,20 0,7900,840
KE4SUV Citi Short 55,941 EUR 55,941 EUR 5,81 Open End 0,100 1,00 0,7800,880
KE4N0C Citi Long 40,355 EUR 42,000 EUR 5,74 Open End 0,100 1,00 0,7800,880
  • 1
WERBUNG