86.740 01/14/2022
$ Einheit
Aktie Typ
3.730 %
3.120 abs
ISIN: US20825C1045 WKN: 575302 Börse: NYSE Zeitpunkt: 01/14/2022
143 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
JX4E1A JP Morgan Short 87.000 USD 87.000 USD 36.73 01/21/2022 0.100 0.10 0.15 0.35
SH4S81 Societe Generale Long 84.370 USD 84.370 USD 33.34 Open End 0.100 0.10 0.27 0.28
JX4E0F JP Morgan Short 88.000 USD 88.000 USD 26.47 01/21/2022 0.100 0.10 0.21 0.36
SF9EE8 Societe Generale Short 89.288 USD 89.288 USD 21.86 Open End 0.100 0.10 0.28 0.29
SH4RF9 Societe Generale Long 82.374 USD 82.374 USD 19.59 Open End 0.100 0.10 0.45 0.46
WERBUNG
MD13XB Morgan Stanley Short 91.974 USD 91.974 USD 13.12 Open End 0.100 0.10 0.50 0.51
JX4SHW JP Morgan Long 80.000 USD 80.000 USD 12.47 01/21/2022 0.100 0.10 0.68 0.78
JX4SJ1 JP Morgan Short 92.500 USD 92.500 USD 11.88 01/21/2022 0.100 0.10 0.56 0.66
SH4H72 Societe Generale Long 78.368 USD 78.368 USD 10.26 Open End 0.100 0.10 0.79 0.80
JX4E0S JP Morgan Long 77.000 USD 77.000 USD 8.72 01/21/2022 0.100 0.10 0.93 1.03
SH4J72 Societe Generale Long 76.364 USD 76.364 USD 8.32 Open End 0.100 0.10 0.96 0.97
MD11YG Morgan Stanley Short 95.963 USD 95.963 USD 8.14 Open End 0.100 0.10 0.85 0.86
MD15NW Morgan Stanley Long 76.008 USD 76.008 USD 8.11 Open End 0.100 0.10 0.99 1.00
JX4E09 JP Morgan Long 76.000 USD 76.000 USD 7.98 01/21/2022 0.100 0.10 1.01 1.11
MD15NV Morgan Stanley Long 75.007 USD 75.007 USD 7.46 Open End 0.100 0.10 1.08 1.09
GX6WX0 Goldman Sachs Long 74.329 USD 76.500 USD 7.29 Open End 0.100 0.10 1.09 1.10
JX4E0Y JP Morgan Long 75.000 USD 75.000 USD 7.25 01/21/2022 0.100 0.10 1.10 1.20
SH4E1R Societe Generale Long 74.365 USD 74.365 USD 7.00 Open End 0.100 0.10 1.13 1.14
MD15NU Morgan Stanley Long 74.007 USD 74.007 USD 6.89 Open End 0.100 0.10 1.16 1.17
JX48SB JP Morgan Long 74.000 USD 74.000 USD 6.76 01/21/2022 0.100 0.10 1.18 1.28
MD13ZE Morgan Stanley Long 73.022 USD 73.022 USD 6.42 Open End 0.100 0.10 1.25 1.26
JX48SC JP Morgan Long 73.000 USD 73.000 USD 6.31 01/21/2022 0.100 0.10 1.27 1.37
SH4RJG Societe Generale Long 72.549 USD 80.290 USD 6.30 Open End 0.100 0.10 1.25 1.26
SF6GJM Societe Generale Short 99.279 USD 99.279 USD 6.28 Open End 0.100 0.10 1.14 1.15
MD15SN Morgan Stanley Long 72.079 USD 80.000 USD 6.11 Open End 0.100 0.10 1.30 1.31
SF9DPV Societe Generale Short 100.082 USD 89.430 USD 6.11 Open End 0.100 0.10 1.17 1.18
SH4F4X Societe Generale Long 72.360 USD 72.360 USD 6.06 Open End 0.100 0.10 1.31 1.32
MD11YF Morgan Stanley Short 99.962 USD 99.962 USD 5.95 Open End 0.100 0.10 1.19 1.20
MD126F Morgan Stanley Long 72.028 USD 72.028 USD 5.91 Open End 0.100 0.10 1.33 1.34
GX6WWP Goldman Sachs Long 71.446 USD 73.540 USD 5.87 Open End 0.100 0.10 1.35 1.36
JX46MM JP Morgan Long 72.000 USD 72.000 USD 5.87 01/21/2022 0.100 0.10 1.36 1.46
MD126E Morgan Stanley Long 71.028 USD 71.028 USD 5.57 Open End 0.100 0.10 1.42 1.43
JX46ME JP Morgan Long 71.000 USD 71.000 USD 5.48 01/21/2022 0.100 0.10 1.44 1.54
SF99W9 Societe Generale Long 70.355 USD 70.355 USD 5.30 Open End 0.100 0.10 1.48 1.49
MD0Z9H Morgan Stanley Long 70.055 USD 70.055 USD 5.25 Open End 0.100 0.10 1.50 1.51
MD13MA Morgan Stanley Long 69.841 USD 77.500 USD 5.13 Open End 0.100 0.10 1.50 1.51
JX4355 JP Morgan Long 70.000 USD 70.000 USD 5.02 01/21/2022 0.100 0.10 1.53 1.63
MD0Z9G Morgan Stanley Long 69.055 USD 69.055 USD 4.94 Open End 0.100 0.10 1.59 1.60
GX6WWS Goldman Sachs Long 68.564 USD 70.570 USD 4.91 Open End 0.100 0.10 1.60 1.61
JX4356 JP Morgan Long 69.000 USD 69.000 USD 4.88 01/21/2022 0.100 0.10 1.62 1.72
SH4NFU Societe Generale Long 68.052 USD 75.290 USD 4.73 Open End 0.100 0.10 1.64 1.65
SF98VX Societe Generale Long 68.347 USD 68.347 USD 4.70 Open End 0.100 0.10 1.65 1.66
MD11WN Morgan Stanley Long 67.594 USD 75.000 USD 4.64 Open End 0.100 0.10 1.70 1.71
JX434Z JP Morgan Long 68.000 USD 68.000 USD 4.61 01/21/2022 0.100 0.10 1.71 1.81
MD0Z9F Morgan Stanley Long 68.054 USD 68.054 USD 4.59 Open End 0.100 0.10 1.68 1.69
MD0VMR Morgan Stanley Long 66.959 USD 66.959 USD 4.42 Open End 0.100 0.10 1.77 1.78
JX4354 JP Morgan Long 67.000 USD 67.000 USD 4.37 01/21/2022 0.100 0.10 1.79 1.89
GX6WWT Goldman Sachs Long 66.072 USD 68.000 USD 4.30 Open End 0.100 0.10 1.82 1.83
GX2YDG Goldman Sachs Long 65.989 USD 65.989 USD 4.25 Open End 0.100 0.10 1.83 1.84
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .