15.272,00 09.04.2021
Einheit
Future Typ
0,35 %
54,00 abs
ISIN: DE0008469594 WKN: 846959 Börse: EUREX Zeitpunkt: 09.04.2021
1.225 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
JJ2TL6 JP Morgan Short 15.537,90 EUR 15.537,90 EUR 49,76 Open End 0,010 1,00 2,8002,830
JC28EY JP Morgan Short 15.528,70 EUR 15.528,70 EUR 49,73 Open End 0,010 1,00 2,7302,760
JJ87VB JP Morgan Long 14.951,20 EUR 14.951,20 EUR 49,40 Open End 0,010 1,00 3,4503,480
JJ7LJD JP Morgan Short 15.532,70 EUR 15.532,70 EUR 48,76 Open End 0,010 1,00 2,7702,800
JJ87V8 JP Morgan Long 14.946,20 EUR 14.946,20 EUR 48,61 Open End 0,010 1,00 3,5003,530
WERBUNG
JJ7LJC JP Morgan Short 15.537,70 EUR 15.537,70 EUR 48,15 Open End 0,010 1,00 2,8002,830
JJ87VA JP Morgan Long 14.956,20 EUR 14.956,20 EUR 47,90 Open End 0,010 1,00 3,3803,410
JJ87V9 JP Morgan Long 14.941,20 EUR 14.941,20 EUR 47,70 Open End 0,010 1,00 3,5403,570
JJ2PC2 JP Morgan Short 15.553,80 EUR 15.553,80 EUR 46,55 Open End 0,010 1,00 2,9602,990
JJ87V7 JP Morgan Long 14.936,20 EUR 14.936,20 EUR 46,14 Open End 0,010 1,00 3,5703,600
JC28EX JP Morgan Short 15.553,00 EUR 15.553,00 EUR 45,55 Open End 0,010 1,00 2,9703,000
JJ87V1 JP Morgan Long 14.926,20 EUR 14.926,20 EUR 45,30 Open End 0,010 1,00 3,6903,720
JJ8CT5 JP Morgan Short 15.559,60 EUR 15.559,60 EUR 45,16 Open End 0,010 1,00 3,0103,040
JJ87V0 JP Morgan Long 14.921,20 EUR 14.921,20 EUR 44,89 Open End 0,010 1,00 3,7403,770
JJ87V5 JP Morgan Long 14.931,20 EUR 14.931,20 EUR 44,54 Open End 0,010 1,00 3,6403,670
JJ2PC6 JP Morgan Short 15.573,70 EUR 15.573,70 EUR 44,39 Open End 0,010 1,00 3,1503,180
JJ403Y JP Morgan Short 15.564,30 EUR 15.564,30 EUR 44,24 Open End 0,010 1,00 3,0703,100
JJ87UY JP Morgan Long 14.916,20 EUR 14.916,20 EUR 43,87 Open End 0,010 1,00 3,7903,820
JJ7LJJ JP Morgan Short 15.572,70 EUR 15.572,70 EUR 43,36 Open End 0,010 1,00 3,1403,170
JC28EW JP Morgan Short 15.577,50 EUR 15.577,50 EUR 43,24 Open End 0,010 1,00 3,1903,220
JJ87UV JP Morgan Long 14.911,20 EUR 14.911,20 EUR 42,89 Open End 0,010 1,00 3,8403,870
JJ87UT JP Morgan Long 14.906,20 EUR 14.906,20 EUR 42,87 Open End 0,010 1,00 3,8803,910
JJ85EU JP Morgan Short 15.592,00 EUR 15.592,00 EUR 42,42 Open End 0,010 1,00 3,3303,360
JJ7LJH JP Morgan Short 15.582,60 EUR 15.582,60 EUR 42,40 Open End 0,010 1,00 3,2403,270
JJ87US JP Morgan Long 14.901,20 EUR 14.901,20 EUR 42,40 Open End 0,010 1,00 3,9403,970
JJ2TLB JP Morgan Short 15.587,50 EUR 15.587,50 EUR 42,29 Open End 0,010 1,00 3,2903,320
JJ2TLA JP Morgan Short 15.597,40 EUR 15.597,40 EUR 41,95 Open End 0,010 1,00 3,3903,420
JJ87UN JP Morgan Long 14.891,20 EUR 14.891,20 EUR 41,57 Open End 0,010 1,00 4,0304,060
JJ87UR JP Morgan Long 14.896,20 EUR 14.896,20 EUR 41,05 Open End 0,010 1,00 3,9904,020
JJ87UL JP Morgan Long 14.886,20 EUR 14.886,20 EUR 40,59 Open End 0,010 1,00 4,0804,110
JJ87UF JP Morgan Long 14.881,20 EUR 14.881,20 EUR 40,26 Open End 0,010 1,00 4,1104,140
JJ85ET JP Morgan Short 15.601,90 EUR 15.601,90 EUR 40,05 Open End 0,010 1,00 3,4303,460
JJ2VVN JP Morgan Short 15.618,50 EUR 15.618,50 EUR 39,66 Open End 0,010 1,00 3,5903,620
JC41UZ JP Morgan Short 15.609,00 EUR 15.609,00 EUR 39,54 Open End 0,010 1,00 3,5003,530
JJ7NG1 JP Morgan Short 15.626,50 EUR 15.626,50 EUR 39,17 Open End 0,010 1,00 3,6703,700
JJ8LZ3 JP Morgan Short 15.613,70 EUR 15.613,70 EUR 38,82 Open End 0,010 1,00 3,5703,600
JJ85EA JP Morgan Long 14.872,40 EUR 14.872,40 EUR 38,75 Open End 0,010 1,00 4,2204,250
JJ85EB JP Morgan Long 14.867,40 EUR 14.867,40 EUR 37,99 Open End 0,010 1,00 4,2604,290
JJ85E7 JP Morgan Long 14.862,40 EUR 14.862,40 EUR 37,52 Open End 0,010 1,00 4,3204,350
JJ85ES JP Morgan Short 15.641,90 EUR 15.641,90 EUR 37,06 Open End 0,010 1,00 3,8203,850
JC41VA JP Morgan Short 15.633,50 EUR 15.633,50 EUR 37,04 Open End 0,010 1,00 3,7403,770
JJ85E3 JP Morgan Long 14.857,40 EUR 14.857,40 EUR 36,80 Open End 0,010 1,00 4,3704,400
JJ2TL9 JP Morgan Short 15.646,90 EUR 15.646,90 EUR 36,79 Open End 0,010 1,00 3,8703,900
JJ85ER JP Morgan Short 15.651,90 EUR 15.651,90 EUR 36,71 Open End 0,010 1,00 3,9303,960
JJ85DX JP Morgan Long 14.842,40 EUR 14.842,40 EUR 36,34 Open End 0,010 1,00 4,5104,540
JJ85E5 JP Morgan Long 14.852,40 EUR 14.852,40 EUR 36,28 Open End 0,010 1,00 4,4104,440
JJ85E1 JP Morgan Long 14.847,40 EUR 14.847,40 EUR 36,27 Open End 0,010 1,00 4,4604,490
JJ85DZ JP Morgan Long 14.837,40 EUR 14.837,40 EUR 35,42 Open End 0,010 1,00 4,5604,590
JJ85DW JP Morgan Long 14.832,40 EUR 14.832,40 EUR 35,17 Open End 0,010 1,00 4,6104,640
  • 1
WERBUNG