1.60119 06:44:43 AM
$ Einheit
Währung Typ
-0.24000 %
-0.00387 abs
ISIN: EU0009654748 WKN: 965474 Börse: FOREX Zeitpunkt: 06:44:43 AM
962 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
DFQ7X3 DZ BANK Short 1.63760 AUD 1.63760 AUD 48.91 Open End 100.000 0.00 2.090 2.100
DFQ2WG DZ BANK Long 1.57290 AUD 1.57290 AUD 48.42 Open End 100.000 0.00 2.000 2.010
VQ9AZM Vontobel Long 1.57280 AUD 1.57680 AUD 48.19 Open End 100.000 0.00 2.010 2.020
VP9HQH Vontobel Short 1.64010 AUD 1.64010 AUD 47.97 Open End 100.000 0.00 2.230 2.240
PH3EJD BNP Paribas Long 1.57400 AUD 1.58970 AUD 47.87 Open End 100.000 0.00 1.920 1.940
WERBUNG
VX0U7Y Vontobel Short 1.64230 AUD 1.63720 AUD 45.36 Open End 100.000 0.00 2.360 2.370
MC8VHM Morgan Stanley Short 1.64070 AUD 1.64070 AUD 45.04 Open End 100.000 0.00 2.240 2.280
VQ8JR0 Vontobel Long 1.57050 AUD 1.57050 AUD 44.94 Open End 100.000 0.00 2.160 2.170
MA6RXS Morgan Stanley Long 1.57020 AUD 1.57020 AUD 44.64 Open End 100.000 0.00 2.180 2.220
DFQ2WF DZ BANK Long 1.57040 AUD 1.57040 AUD 44.54 Open End 100.000 0.00 2.180 2.190
DFN16K DZ BANK Short 1.64250 AUD 1.64250 AUD 42.83 Open End 100.000 0.00 2.390 2.400
MA82TZ Morgan Stanley Long 1.56720 AUD 1.58980 AUD 41.84 Open End 100.000 0.00 2.350 2.390
VQ9AZL Vontobel Long 1.56770 AUD 1.57180 AUD 41.58 Open End 100.000 0.00 2.330 2.340
DFQ2WE DZ BANK Long 1.56790 AUD 1.56790 AUD 41.58 Open End 100.000 0.00 2.340 2.350
PH2SXX BNP Paribas Long 1.56790 AUD 1.56790 AUD 41.49 Open End 100.000 0.00 2.340 2.360
VP9HQG Vontobel Short 1.64600 AUD 1.64090 AUD 41.26 Open End 100.000 0.00 2.590 2.600
DFN16L DZ BANK Short 1.64500 AUD 1.64500 AUD 40.24 Open End 100.000 0.00 2.550 2.560
SD7NPW Societe Generale Long 1.56800 AUD 1.56800 AUD 39.93 Open End 100.000 0.00 2.320 2.390
MC8VHL Morgan Stanley Short 1.64550 AUD 1.64550 AUD 39.68 Open End 100.000 0.00 2.550 2.590
MA3UJP Morgan Stanley Short 1.64560 AUD 1.64560 AUD 39.68 Open End 100.000 0.00 2.550 2.590
MA6R0M Morgan Stanley Long 1.56560 AUD 1.56560 AUD 39.68 Open End 100.000 0.00 2.470 2.510
PH4KSF BNP Paribas Short 1.64680 AUD 1.63030 AUD 38.92 Open End 100.000 0.00 2.620 2.640
DFP4XV DZ BANK Long 1.56610 AUD 1.56610 AUD 38.55 Open End 100.000 0.00 2.450 2.460
CL9Z2K Societe Generale Short 1.64650 AUD 1.64650 AUD 38.46 Open End 100.000 0.00 2.630 2.690
DF56EH DZ BANK Long 1.56470 AUD 1.56470 AUD 38.39 Open End 100.000 0.00 2.540 2.550
DFN16M DZ BANK Short 1.64750 AUD 1.64750 AUD 37.81 Open End 100.000 0.00 2.700 2.710
VQ7T3F Vontobel Long 1.56370 AUD 1.56770 AUD 37.80 Open End 100.000 0.00 2.580 2.590
VQ7RXA Vontobel Long 1.56540 AUD 1.56540 AUD 37.68 Open End 100.000 0.00 2.480 2.490
PF31D0 BNP Paribas Short 1.64780 AUD 1.64780 AUD 37.45 Open End 100.000 0.00 2.720 2.740
PH3EJE BNP Paribas Long 1.56400 AUD 1.57960 AUD 36.92 Open End 100.000 0.00 2.540 2.560
DFN663 DZ BANK Short 1.64890 AUD 1.64150 AUD 36.56 Open End 100.000 0.00 2.790 2.800
CJ4VCS Societe Generale Long 1.56110 AUD 1.56110 AUD 36.10 Open End 100.000 0.00 2.690 2.750
VP3KB2 Vontobel Short 1.64980 AUD 1.64980 AUD 36.03 Open End 100.000 0.00 2.830 2.840
DF56FJ DZ BANK Short 1.65010 AUD 1.65010 AUD 35.65 Open End 100.000 0.00 2.870 2.880
MA6APA Morgan Stanley Long 1.56130 AUD 1.56130 AUD 35.59 Open End 100.000 0.00 2.740 2.780
MC88RS Morgan Stanley Short 1.65010 AUD 1.65010 AUD 35.59 Open End 100.000 0.00 2.830 2.870
MA8Q9X Morgan Stanley Short 1.65060 AUD 1.62680 AUD 35.47 Open End 100.000 0.00 2.840 2.880
MA3UJN Morgan Stanley Short 1.65050 AUD 1.65050 AUD 35.46 Open End 100.000 0.00 2.850 2.890
VQ8JRW Vontobel Long 1.56040 AUD 1.56040 AUD 35.02 Open End 100.000 0.00 2.790 2.800
MC80A2 Morgan Stanley Short 1.65360 AUD 1.65360 AUD 34.73 Open End 100.000 0.00 3.050 3.090
UD7DXY UBS Short 1.65128 AUD 1.65128 AUD 34.72 Open End 100.000 0.00 2.930 2.950
MA7XY2 Morgan Stanley Long 1.55890 AUD 1.58140 AUD 34.24 Open End 100.000 0.00 2.860 2.900
PH2QNW BNP Paribas Long 1.55860 AUD 1.57420 AUD 34.01 Open End 100.000 0.00 2.880 2.900
DFN664 DZ BANK Short 1.65290 AUD 1.64550 AUD 33.50 Open End 100.000 0.00 3.040 3.050
VP3KB4 Vontobel Short 1.65380 AUD 1.64850 AUD 33.17 Open End 100.000 0.00 3.080 3.090
MA3UJM Morgan Stanley Short 1.65530 AUD 1.65530 AUD 33.12 Open End 100.000 0.00 3.160 3.200
DF56FK DZ BANK Short 1.65410 AUD 1.65410 AUD 32.73 Open End 100.000 0.00 3.110 3.120
MC9BHM Morgan Stanley Short 1.65670 AUD 1.65670 AUD 32.58 Open End 100.000 0.00 3.240 3.280
PH4FRY BNP Paribas Short 1.65650 AUD 1.63990 AUD 32.48 Open End 100.000 0.00 3.220 3.240
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .