WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
WERBUNG
| ||||||||||
CU94T5 | Societe Generale | Long | 0.92640 CHF | 0.92640 CHF | 9.84 | Open End | 100.000 | 0.00 | 10.20 | 10.22 |
CJ95Z1 | Societe Generale | Long | 0.97810 CHF | 0.97810 CHF | 19.49 | Open End | 100.000 | 0.00 | 5.19 | 5.21 |
CJ4QJQ | Societe Generale | Short | 1.13520 CHF | 1.13520 CHF | 9.79 | Open End | 100.000 | 0.00 | 10.15 | 10.17 |
CJ4QJE | Societe Generale | Short | 1.08540 CHF | 1.08540 CHF | 18.55 | Open End | 100.000 | 0.00 | 5.31 | 5.33 |
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie bei Klick auf „Anzeigen“. Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann. | ||||||||||
DV5N66 | DZ BANK | Long | 1.01070 CHF | 1.01070 CHF | 49.88 | Open End | 100.000 | 0.00 | 2.06 | 2.07 |
NG480S | ING Bank N.V. | Long | 1.01190 CHF | 1.01190 CHF | 49.88 | Open End | 100.000 | 0.00 | 2.08 | 2.09 |
PD6F5F | BNP Paribas | Short | 1.05000 CHF | 1.05000 CHF | 49.76 | 16.09.2022 | 100.000 | 0.00 | 1.98 | 2.00 |
UH8RGS | UBS | Long | 1.01020 CHF | 1.01020 CHF | 49.64 | Open End | 100.000 | 0.00 | 2.04 | 2.05 |
SH4RRW | Societe Generale | Short | 1.05050 CHF | 1.05050 CHF | 49.63 | Open End | 100.000 | 0.00 | 1.94 | 1.96 |
WERBUNG
| ||||||||||
VV1SLY | Vontobel | Long | 1.00940 CHF | 1.02210 CHF | 48.67 | Open End | 100.000 | 0.00 | 2.10 | 2.11 |
PD40CG | BNP Paribas | Long | 1.01000 CHF | 1.01000 CHF | 48.55 | 17.06.2022 | 100.000 | 0.00 | 2.09 | 2.11 |
UK0GBP | UBS | Long | 1.00924 CHF | 1.01933 CHF | 48.20 | Open End | 100.000 | 0.00 | 2.11 | 2.12 |
UH8JZN | UBS | Long | 1.00919 CHF | 1.00919 CHF | 47.74 | Open End | 100.000 | 0.00 | 2.14 | 2.15 |
UH7866 | UBS | Short | 1.05192 CHF | 1.05192 CHF | 47.73 | Open End | 100.000 | 0.00 | 2.05 | 2.06 |
DV5GU4 | DZ BANK | Short | 1.05150 CHF | 1.05150 CHF | 47.51 | Open End | 100.000 | 0.00 | 2.05 | 2.06 |
UH6EC8 | UBS | Short | 1.05236 CHF | 1.05236 CHF | 47.28 | Open End | 100.000 | 0.00 | 2.09 | 2.10 |
SH5S2K | Societe Generale | Long | 1.00920 CHF | 1.00920 CHF | 46.95 | Open End | 100.000 | 0.00 | 2.17 | 2.19 |
UK0EX9 | UBS | Long | 1.00856 CHF | 1.01864 CHF | 46.63 | Open End | 100.000 | 0.00 | 2.18 | 2.19 |
UH9L18 | UBS | Long | 1.00861 CHF | 1.00861 CHF | 46.41 | Open End | 100.000 | 0.00 | 2.20 | 2.21 |
UK1WN7 | UBS | Short | 1.05313 CHF | 1.04260 CHF | 46.21 | Open End | 100.000 | 0.00 | 2.14 | 2.15 |
HB48KD | HypoVereinsbank | Long | 1.00840 CHF | 1.00840 CHF | 45.77 | Open End | 100.000 | 0.00 | 2.25 | 2.26 |
DV5GU5 | DZ BANK | Short | 1.05250 CHF | 1.05250 CHF | 45.77 | Open End | 100.000 | 0.00 | 2.14 | 2.15 |
DV5N65 | DZ BANK | Long | 1.00870 CHF | 1.00870 CHF | 45.56 | Open End | 100.000 | 0.00 | 2.25 | 2.26 |
UH73UQ | UBS | Long | 1.00819 CHF | 1.00819 CHF | 45.36 | Open End | 100.000 | 0.00 | 2.24 | 2.25 |
UH32QH | UBS | Short | 1.05292 CHF | 1.05292 CHF | 45.35 | Open End | 100.000 | 0.00 | 2.14 | 2.15 |
HB0RMS | HypoVereinsbank | Short | 1.05290 CHF | 1.05290 CHF | 45.35 | Open End | 100.000 | 0.00 | 2.11 | 2.12 |
PD40EW | BNP Paribas | Long | 1.00790 CHF | 1.01800 CHF | 45.05 | Open End | 100.000 | 0.00 | 2.25 | 2.27 |
NG480T | ING Bank N.V. | Long | 1.00940 CHF | 1.00940 CHF | 44.35 | Open End | 100.000 | 0.00 | 2.32 | 2.33 |
VV2NMC | Vontobel | Short | 1.05410 CHF | 1.03890 CHF | 44.16 | Open End | 100.000 | 0.00 | 2.24 | 2.25 |
VX1SYQ | Vontobel | Short | 1.05360 CHF | 1.05360 CHF | 44.15 | Open End | 100.000 | 0.00 | 2.21 | 2.22 |
UH3SZW | UBS | Short | 1.05362 CHF | 1.05362 CHF | 43.96 | Open End | 100.000 | 0.00 | 2.19 | 2.20 |
PD2394 | BNP Paribas | Long | 1.00820 CHF | 1.00820 CHF | 43.66 | Open End | 100.000 | 0.00 | 2.31 | 2.33 |
UH746Q | UBS | Long | 1.00718 CHF | 1.00718 CHF | 43.58 | Open End | 100.000 | 0.00 | 2.33 | 2.34 |
DV5GU6 | DZ BANK | Short | 1.05350 CHF | 1.05350 CHF | 43.58 | Open End | 100.000 | 0.00 | 2.24 | 2.25 |
NG4R67 | ING Bank N.V. | Short | 1.05210 CHF | 1.05210 CHF | 43.38 | Open End | 100.000 | 0.00 | 2.23 | 2.24 |
PF6R8D | BNP Paribas | Short | 1.05320 CHF | 1.05320 CHF | 43.29 | Open End | 100.000 | 0.00 | 2.25 | 2.27 |
UK0JEE | UBS | Long | 1.00665 CHF | 1.01672 CHF | 42.83 | Open End | 100.000 | 0.00 | 2.37 | 2.38 |
PD6JQ9 | BNP Paribas | Short | 1.05490 CHF | 1.04440 CHF | 42.56 | Open End | 100.000 | 0.00 | 2.32 | 2.34 |
UH3L59 | UBS | Short | 1.05461 CHF | 1.05461 CHF | 42.28 | Open End | 100.000 | 0.00 | 2.29 | 2.30 |
UK1Y1Y | UBS | Short | 1.05523 CHF | 1.04468 CHF | 42.12 | Open End | 100.000 | 0.00 | 2.35 | 2.36 |
UH701B | UBS | Long | 1.00617 CHF | 1.00617 CHF | 41.76 | Open End | 100.000 | 0.00 | 2.43 | 2.44 |
DV5N64 | DZ BANK | Long | 1.00670 CHF | 1.00670 CHF | 41.58 | Open End | 100.000 | 0.00 | 2.45 | 2.46 |
DV5GU7 | DZ BANK | Short | 1.05450 CHF | 1.05450 CHF | 41.58 | Open End | 100.000 | 0.00 | 2.34 | 2.35 |
HB48KC | HypoVereinsbank | Long | 1.00590 CHF | 1.00590 CHF | 41.24 | Open End | 100.000 | 0.00 | 2.49 | 2.50 |
HB0QWH | HypoVereinsbank | Short | 1.05510 CHF | 1.05510 CHF | 41.07 | Open End | 100.000 | 0.00 | 2.34 | 2.35 |
PD2LSX | BNP Paribas | Short | 1.05500 CHF | 1.05500 CHF | 40.99 | 17.06.2022 | 100.000 | 0.00 | 2.39 | 2.41 |
VX7XA6 | Vontobel | Long | 1.00560 CHF | 1.00560 CHF | 40.90 | Open End | 100.000 | 0.00 | 2.49 | 2.50 |
UH7472 | UBS | Long | 1.00557 CHF | 1.00557 CHF | 40.90 | Open End | 100.000 | 0.00 | 2.49 | 2.50 |
VX97P7 | Vontobel | Long | 1.00540 CHF | 1.01810 CHF | 40.74 | Open End | 100.000 | 0.00 | 2.49 | 2.50 |
UH3L4X | UBS | Short | 1.05559 CHF | 1.05559 CHF | 40.57 | Open End | 100.000 | 0.00 | 2.38 | 2.39 |
SF8NTH | Societe Generale | Short | 1.05540 CHF | 1.05540 CHF | 40.49 | Open End | 100.000 | 0.00 | 2.41 | 2.43 |
DV5GU8 | DZ BANK | Short | 1.05550 CHF | 1.05550 CHF | 40.08 | Open End | 100.000 | 0.00 | 2.44 | 2.45 |
NG480U | ING Bank N.V. | Long | 1.00680 CHF | 1.00680 CHF | 40.08 | Open End | 100.000 | 0.00 | 2.57 | 2.58 |