362,228 26.02.2021
Ft Einheit
Währung Typ
0,290 %
1,053 abs
ISIN: EU0006169864 WKN: 616986 Börse: FOREX Zeitpunkt: 26.02.2021
304 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
DFP134 DZ BANK Long 357,040 HUF 357,040 HUF 48,54 Open End 100,000 0,00 1,9302,130
MC6S0N Morgan Stanley Short 369,705 HUF 369,705 HUF 46,40 Open End 100,000 0,00 1,9702,120
VP9UFB Vontobel Short 370,310 HUF 367,080 HUF 44,54 Open End 100,000 0,00 2,2002,230
DFP12P DZ BANK Long 356,160 HUF 356,160 HUF 44,44 Open End 100,000 0,00 2,1802,380
DFN3NH DZ BANK Short 368,900 HUF 368,900 HUF 42,21 Open End 100,000 0,00 2,1802,380
WERBUNG
DFN3M6 DZ BANK Long 355,200 HUF 355,200 HUF 40,15 Open End 100,000 0,00 2,4402,640
VF6DHU Vontobel Short 371,770 HUF 368,520 HUF 38,24 Open End 100,000 0,00 2,6002,630
DFN3NJ DZ BANK Short 370,400 HUF 370,400 HUF 36,64 Open End 100,000 0,00 2,5502,750
MC5VWU Morgan Stanley Short 372,090 HUF 368,481 HUF 36,57 Open End 100,000 0,00 2,6002,750
PD0HVM BNP Paribas Long 353,078 HUF 353,078 HUF 35,81 Open End 100,000 0,00 2,7302,830
MA109S Morgan Stanley Long 352,812 HUF 352,812 HUF 35,65 Open End 100,000 0,00 2,7302,880
MA00AE Morgan Stanley Short 372,225 HUF 372,225 HUF 35,52 Open End 100,000 0,00 2,6702,820
VQ4FY8 Vontobel Long 352,540 HUF 355,330 HUF 35,51 Open End 100,000 0,00 2,8002,830
PZ27LK BNP Paribas Short 372,058 HUF 372,058 HUF 35,28 Open End 100,000 0,00 2,7702,830
MA4DLP Morgan Stanley Long 352,446 HUF 352,446 HUF 35,15 Open End 100,000 0,00 2,8402,990
DFN3M5 DZ BANK Long 353,700 HUF 353,700 HUF 34,13 Open End 100,000 0,00 2,8603,060
MA49YM Morgan Stanley Long 352,150 HUF 355,504 HUF 33,96 Open End 100,000 0,00 2,8903,040
DFN3NK DZ BANK Short 371,900 HUF 371,900 HUF 32,57 Open End 100,000 0,00 2,8503,050
PR9D46 BNP Paribas Short 373,739 HUF 370,002 HUF 32,25 Open End 100,000 0,00 3,0703,130
VF6DHZ Vontobel Short 373,720 HUF 370,450 HUF 31,72 Open End 100,000 0,00 3,1403,170
VP7BLF Vontobel Long 350,830 HUF 353,330 HUF 30,44 Open End 100,000 0,00 3,2703,300
DFN3M4 DZ BANK Long 352,200 HUF 352,200 HUF 29,95 Open End 100,000 0,00 3,2703,470
MC7KZK Morgan Stanley Short 375,106 HUF 375,106 HUF 28,29 Open End 100,000 0,00 3,4703,620
MC88MC Morgan Stanley Short 374,919 HUF 371,284 HUF 28,21 Open End 100,000 0,00 3,3803,530
PX91NY BNP Paribas Long 350,133 HUF 350,133 HUF 28,09 Open End 100,000 0,00 3,5603,620
DFN3NL DZ BANK Short 373,400 HUF 373,400 HUF 27,85 Open End 100,000 0,00 3,4303,630
PX4JCM BNP Paribas Short 375,857 HUF 372,099 HUF 26,85 Open End 100,000 0,00 3,6603,720
CJ9C35 Societe Generale Long 349,359 HUF 349,359 HUF 26,75 Open End 100,000 0,00 3,7303,810
VF6F49 Vontobel Short 375,720 HUF 372,440 HUF 26,72 Open End 100,000 0,00 3,6903,720
MA1079 Morgan Stanley Long 349,319 HUF 352,646 HUF 26,70 Open End 100,000 0,00 3,6603,810
DFN3M3 DZ BANK Long 350,700 HUF 350,700 HUF 26,60 Open End 100,000 0,00 3,6803,880
VP690N Vontobel Long 348,970 HUF 351,450 HUF 26,42 Open End 100,000 0,00 3,7803,810
MC7C4E Morgan Stanley Long 348,981 HUF 348,981 HUF 26,28 Open End 100,000 0,00 3,7903,940
PX5PD8 BNP Paribas Short 375,872 HUF 375,872 HUF 25,98 Open End 100,000 0,00 3,8303,890
PF0NXN BNP Paribas Long 348,189 HUF 351,671 HUF 25,19 Open End 100,000 0,00 3,9404,000
DFN3NM DZ BANK Short 374,900 HUF 374,900 HUF 24,87 Open End 100,000 0,00 3,8404,040
MA3UKH Morgan Stanley Short 377,339 HUF 377,339 HUF 24,07 Open End 100,000 0,00 4,0804,230
DFN3M2 DZ BANK Long 349,200 HUF 349,200 HUF 23,98 Open End 100,000 0,00 4,1004,300
PF6R8R BNP Paribas Short 377,198 HUF 377,198 HUF 23,75 Open End 100,000 0,00 4,1704,270
VE9G9D Vontobel Long 347,370 HUF 349,840 HUF 23,56 Open End 100,000 0,00 4,2304,260
DFN3NN DZ BANK Short 376,400 HUF 376,400 HUF 22,67 Open End 100,000 0,00 4,2504,450
VP1FV6 Vontobel Short 378,340 HUF 375,040 HUF 22,60 Open End 100,000 0,00 4,4204,450
PX7DWQ BNP Paribas Long 347,052 HUF 347,052 HUF 22,47 Open End 100,000 0,00 4,4104,470
DFN3M1 DZ BANK Long 347,700 HUF 347,700 HUF 21,93 Open End 100,000 0,00 4,5104,710
MC7G7E Morgan Stanley Short 378,865 HUF 375,191 HUF 21,89 Open End 100,000 0,00 4,4704,620
MC7C0U Morgan Stanley Long 345,526 HUF 348,816 HUF 20,86 Open End 100,000 0,00 4,7204,870
MA3UPK Morgan Stanley Long 345,314 HUF 348,603 HUF 20,85 Open End 100,000 0,00 4,7804,930
VE87X4 Vontobel Long 345,350 HUF 347,800 HUF 20,81 Open End 100,000 0,00 4,7804,810
DFN3NP DZ BANK Short 377,900 HUF 377,900 HUF 20,75 Open End 100,000 0,00 4,6704,870
  • 1
WERBUNG