74,920 05.03.2021
Einheit
Aktie Typ
0,520 %
0,390 abs
ISIN: FR0014000MR3 WKN: A2QJCT Börse: Lang & Schwarz Zeitpunkt: 05.03.2021
110 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
LS89Q8 Lang & Schwarz Long 72,168 EUR 72,168 EUR 19,94 Open End 0,100 2,00 0,3700,570
LS80QF Lang & Schwarz Long 72,000 EUR 72,000 EUR 19,73 16.06.2021 0,100 2,00 0,3800,580
LS80TZ Lang & Schwarz Long 71,292 EUR 71,292 EUR 16,66 Open End 0,100 2,00 0,4600,660
LS80QE Lang & Schwarz Long 70,000 EUR 70,000 EUR 13,39 16.06.2021 0,100 2,00 0,5700,770
MA4PFF Morgan Stanley Long 72,302 EUR 72,302 EUR 12,10 Open End 0,010 4,90 0,055
WERBUNG
LS8W7U Lang & Schwarz Long 69,000 EUR 69,000 EUR 11,36 16.06.2021 0,100 2,00 0,6600,860
MA48P3 Morgan Stanley Long 71,318 EUR 71,318 EUR 11,35 Open End 0,010 5,70 0,0630,069
MA44AZ Morgan Stanley Long 70,348 EUR 70,348 EUR 10,54 Open End 0,010 6,60 0,0700,077
MA5MXT Morgan Stanley Short 79,984 EUR 79,984 EUR 10,15 Open End 0,010 7,30 0,0760,098
LS8XK6 Lang & Schwarz Long 68,486 EUR 68,486 EUR 10,11 Open End 0,100 2,00 0,7300,930
LS8W7T Lang & Schwarz Long 68,000 EUR 68,000 EUR 9,99 16.06.2021 0,100 2,00 0,7500,950
LS886Z Lang & Schwarz Short 80,000 EUR 80,000 EUR 9,75 16.06.2021 0,100 2,00 0,6700,870
MA43DA Morgan Stanley Long 69,350 EUR 69,350 EUR 9,41 Open End 0,010 7,50 0,0790,086
LS8U1G Lang & Schwarz Long 67,000 EUR 67,000 EUR 8,68 16.06.2021 0,100 2,00 0,8501,050
MA4HWX Morgan Stanley Long 68,391 EUR 68,391 EUR 8,43 Open End 0,010 9,00 0,0870,094
LS8U36 Lang & Schwarz Long 67,574 EUR 67,574 EUR 8,16 Open End 0,100 2,00 0,8201,020
LS8U1F Lang & Schwarz Long 66,000 EUR 66,000 EUR 7,85 16.06.2021 0,100 2,00 0,9401,140
MA4HN0 Morgan Stanley Long 64,590 EUR 70,330 EUR 7,65 Open End 0,010 9,80 0,0960,102
MA4C6B Morgan Stanley Long 67,438 EUR 67,438 EUR 7,44 Open End 0,010 9,60 0,0950,101
LS8U34 Lang & Schwarz Long 65,566 EUR 65,566 EUR 7,43 Open End 0,100 2,00 1,0101,210
LS8U35 Lang & Schwarz Long 66,571 EUR 66,571 EUR 7,29 Open End 0,100 2,00 0,9101,110
LS8S7H Lang & Schwarz Long 65,000 EUR 65,000 EUR 7,08 16.06.2021 0,100 2,00 1,0401,240
MA4B1X Morgan Stanley Long 66,464 EUR 66,464 EUR 6,88 Open End 0,010 10,50 0,1040,110
LS8TE2 Lang & Schwarz Long 64,574 EUR 64,574 EUR 6,76 Open End 0,100 2,00 1,1101,310
LS8S7G Lang & Schwarz Long 64,000 EUR 64,000 EUR 6,42 16.06.2021 0,100 2,00 1,1501,350
MA3Y8F Morgan Stanley Long 65,495 EUR 65,495 EUR 6,36 Open End 0,010 11,40 0,1130,119
MA4JX9 Morgan Stanley Short 83,528 EUR 83,528 EUR 6,31 Open End 0,010 11,00 0,1060,129
MA5J98 Morgan Stanley Short 87,835 EUR 80,000 EUR 6,21 Open End 0,010 12,50 0,1270,150
LS8U33 Lang & Schwarz Long 63,550 EUR 63,550 EUR 6,20 Open End 0,100 2,00 1,2101,410
MA3XHR Morgan Stanley Long 64,493 EUR 64,493 EUR 6,05 Open End 0,010 11,50 0,1210,128
LS8S7F Lang & Schwarz Long 63,000 EUR 63,000 EUR 6,00 16.06.2021 0,100 2,00 1,2301,430
MA3ZHK Morgan Stanley Long 62,374 EUR 67,920 EUR 5,97 Open End 0,010 11,40 0,1180,124
LS8HZ2 Lang & Schwarz Long 62,000 EUR 62,000 EUR 5,69 16.06.2021 0,100 2,00 1,3201,520
MA3X2T Morgan Stanley Long 63,492 EUR 63,492 EUR 5,64 Open End 0,010 13,20 0,1300,136
MA37G6 Morgan Stanley Long 62,521 EUR 62,521 EUR 5,31 Open End 0,010 13,30 0,1390,145
LS87MV Lang & Schwarz Short 85,000 EUR 85,000 EUR 5,31 16.06.2021 0,100 2,00 1,2001,400
LS8TE1 Lang & Schwarz Long 62,558 EUR 62,558 EUR 5,29 Open End 0,100 2,00 1,3001,500
MA3XEG Morgan Stanley Long 60,093 EUR 65,440 EUR 5,23 Open End 0,010 13,70 0,1410,147
LS8QJ6 Lang & Schwarz Long 61,000 EUR 61,000 EUR 5,20 16.06.2021 0,100 2,00 1,4201,620
MA3SDN Morgan Stanley Long 61,602 EUR 61,602 EUR 5,07 Open End 0,010 14,80 0,1470,153
LS8TE0 Lang & Schwarz Long 60,548 EUR 60,548 EUR 5,01 Open End 0,100 2,00 1,5001,700
LS734X Lang & Schwarz Long 61,891 EUR 61,891 EUR 4,99 Open End 0,100 2,00 1,3701,570
LS73Z3 Lang & Schwarz Long 60,000 EUR 60,000 EUR 4,86 16.06.2021 0,100 2,00 1,5201,720
LS70YR Lang & Schwarz Long 60,001 EUR 60,001 EUR 4,84 Open End 0,100 2,00 1,5501,750
MA48KK Morgan Stanley Short 87,607 EUR 87,607 EUR 4,81 Open End 0,010 14,60 0,1430,166
MA2QRB Morgan Stanley Long 60,887 EUR 60,887 EUR 4,78 Open End 0,100 15,60 1,5301,590
MA3RFN Morgan Stanley Long 60,598 EUR 60,598 EUR 4,73 Open End 0,010 15,00 0,1560,162
LS8QJ5 Lang & Schwarz Long 59,000 EUR 59,000 EUR 4,58 16.06.2021 0,100 2,00 1,6101,810
MA2UUJ Morgan Stanley Long 61,884 EUR 61,884 EUR 4,48 Open End 0,100 2,20 1,5501,770
  • 1
WERBUNG