WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
TT5Y2P | HSBC Trinkaus | Long | 82,520 USD | 82,520 USD | 27,79 | Open End | 0,010 | 1,00 | 0,020 | 0,040 |
PF7GE8 | BNP Paribas | Short | 87,097 USD | 87,097 USD | 16,42 | Open End | 0,100 | 4,00 | 0,380 | |
TT5Y2N | HSBC Trinkaus | Long | 80,120 USD | 80,120 USD | 15,44 | Open End | 0,010 | 1,00 | 0,040 | 0,050 |
PF7GE4 | BNP Paribas | Long | 78,589 USD | 78,589 USD | 14,38 | Open End | 0,100 | 5,00 | 0,520 | 0,720 |
PF7GE9 | BNP Paribas | Short | 88,312 USD | 88,312 USD | 13,28 | Open End | 0,100 | 5,00 | 0,480 | |
WERBUNG
| ||||||||||
TT4LXM | HSBC Trinkaus | Long | 77,728 USD | 77,728 USD | 11,50 | Open End | 0,100 | 0,30 | 0,610 | 0,640 |
PF7CD0 | BNP Paribas | Short | 89,506 USD | 89,506 USD | 11,31 | Open End | 0,100 | 6,00 | 0,570 | 0,680 |
PF7B0G | BNP Paribas | Long | 77,894 USD | 77,894 USD | 11,01 | Open End | 0,100 | 5,80 | 0,580 | 0,710 |
PF56RX | BNP Paribas | Long | 76,433 USD | 76,433 USD | 10,61 | Open End | 0,100 | 6,60 | 0,690 | 0,710 |
PF7GFA | BNP Paribas | Short | 90,742 USD | 90,742 USD | 9,87 | Open End | 0,100 | 0,20 | 0,670 | 0,720 |
TT4LXL | HSBC Trinkaus | Long | 75,902 USD | 75,902 USD | 9,36 | Open End | 1,000 | 0,25 | 7,590 | 7,840 |
MA2VEK | Morgan Stanley | Long | 76,099 USD | 76,099 USD | 8,47 | Open End | 0,100 | 6,70 | 0,670 | |
PF7GFB | BNP Paribas | Short | 91,958 USD | 91,958 USD | 8,39 | Open End | 0,100 | 0,20 | 0,770 | 0,790 |
PF56RW | BNP Paribas | Long | 74,422 USD | 74,422 USD | 8,19 | Open End | 0,100 | 0,20 | 0,850 | 0,870 |
PF7GE3 | BNP Paribas | Long | 73,728 USD | 73,728 USD | 7,82 | Open End | 0,100 | 0,20 | 0,910 | 0,930 |
TT4LXK | HSBC Trinkaus | Long | 74,076 USD | 74,076 USD | 7,70 | Open End | 0,100 | 0,30 | 0,910 | 0,940 |
PF7GFC | BNP Paribas | Short | 93,173 USD | 93,173 USD | 7,66 | Open End | 0,100 | 0,20 | 0,860 | 0,880 |
PF56RV | BNP Paribas | Long | 72,411 USD | 72,411 USD | 7,08 | Open End | 0,100 | 0,20 | 1,020 | 1,040 |
PF66X6 | BNP Paribas | Short | 93,998 USD | 93,998 USD | 6,95 | Open End | 0,100 | 0,20 | 0,930 | 0,950 |
MA2VEJ | Morgan Stanley | Long | 73,562 USD | 73,562 USD | 6,79 | Open End | 0,100 | 8,70 | 0,870 | |
TT4L5Y | HSBC Trinkaus | Long | 72,258 USD | 72,258 USD | 6,62 | Open End | 1,000 | 0,25 | 10,550 | 10,800 |
PF7GE2 | BNP Paribas | Long | 71,298 USD | 71,298 USD | 6,39 | Open End | 0,100 | 0,20 | 1,110 | 1,130 |
PF7CD1 | BNP Paribas | Short | 95,589 USD | 95,589 USD | 6,34 | Open End | 0,100 | 0,20 | 1,060 | 1,080 |
TT4L5X | HSBC Trinkaus | Long | 71,648 USD | 71,648 USD | 6,34 | Open End | 1,000 | 0,25 | 11,040 | 11,290 |
PF55UG | BNP Paribas | Long | 70,400 USD | 77,440 USD | 6,09 | Open End | 0,100 | 0,20 | 1,130 | 1,150 |
PF7HGH | BNP Paribas | Short | 97,224 USD | 87,502 USD | 6,09 | Open End | 0,100 | 0,20 | 1,130 | 1,150 |
PF56RU | BNP Paribas | Long | 70,400 USD | 70,400 USD | 5,98 | Open End | 0,100 | 0,20 | 1,180 | 1,200 |
PF66X7 | BNP Paribas | Short | 97,193 USD | 97,193 USD | 5,61 | Open End | 0,100 | 0,20 | 1,190 | 1,210 |
MA2VEH | Morgan Stanley | Long | 71,025 USD | 71,025 USD | 5,60 | Open End | 0,100 | 11,00 | 1,090 | 1,520 |
TT4KWL | HSBC Trinkaus | Long | 69,829 USD | 69,829 USD | 5,57 | Open End | 0,100 | 0,30 | 1,220 | 1,250 |
PF7GE1 | BNP Paribas | Long | 69,238 USD | 69,238 USD | 5,47 | Open End | 0,100 | 0,20 | 1,280 | 1,300 |
MA5LVV | Morgan Stanley | Short | 99,990 USD | 99,990 USD | 5,30 | Open End | 0,100 | 13,80 | 1,380 | |
PF7DSA | BNP Paribas | Long | 68,139 USD | 74,953 USD | 5,18 | Open End | 0,100 | 0,20 | 1,310 | 1,330 |
TT4KWK | HSBC Trinkaus | Long | 68,612 USD | 68,612 USD | 5,09 | Open End | 0,100 | 0,30 | 1,350 | 1,380 |
MA2URB | Morgan Stanley | Long | 68,496 USD | 68,496 USD | 5,07 | Open End | 0,100 | 13,00 | 1,300 | 1,280 |
PF62PN | BNP Paribas | Long | 67,732 USD | 67,732 USD | 5,03 | Open End | 0,100 | 0,20 | 1,400 | 1,420 |
MA2VCM | Morgan Stanley | Long | 67,945 USD | 76,040 USD | 4,86 | Open End | 0,100 | 12,80 | 1,280 | 1,150 |
PF7DSE | BNP Paribas | Short | 101,168 USD | 91,052 USD | 4,72 | Open End | 0,100 | 0,20 | 1,460 | 1,480 |
TT4HNU | HSBC Trinkaus | Long | 67,401 USD | 67,401 USD | 4,69 | Open End | 1,000 | 0,25 | 14,490 | 14,740 |
MA2TVT | Morgan Stanley | Long | 65,966 USD | 65,966 USD | 4,54 | Open End | 0,100 | 14,80 | 1,490 | 1,370 |
PF62XM | BNP Paribas | Short | 101,472 USD | 101,472 USD | 4,48 | Open End | 0,100 | 0,20 | 1,540 | 1,560 |
PF55UF | BNP Paribas | Long | 65,371 USD | 71,908 USD | 4,47 | Open End | 0,100 | 0,20 | 1,540 | 1,560 |
PF56RT | BNP Paribas | Long | 65,371 USD | 65,371 USD | 4,44 | Open End | 0,100 | 0,20 | 1,590 | 1,610 |
TT4EZ8 | HSBC Trinkaus | Long | 64,984 USD | 64,984 USD | 4,22 | Open End | 0,100 | 0,30 | 1,650 | 1,680 |
PF7HGF | BNP Paribas | Long | 63,932 USD | 70,325 USD | 4,13 | Open End | 0,100 | 0,20 | 1,660 | 1,680 |
PF6XG8 | BNP Paribas | Short | 102,574 USD | 102,574 USD | 4,11 | Open End | 0,100 | 0,20 | 1,630 | 1,650 |
MA2QMQ | Morgan Stanley | Long | 63,441 USD | 63,441 USD | 4,09 | Open End | 0,100 | 0,30 | 1,690 | 1,720 |
MA2US4 | Morgan Stanley | Long | 63,422 USD | 70,980 USD | 4,02 | Open End | 0,100 | 0,30 | 1,680 | 1,710 |
PF6XG9 | BNP Paribas | Short | 104,068 USD | 104,068 USD | 3,89 | Open End | 0,100 | 0,20 | 1,760 | 1,780 |