44.080 01/19/2022
$ Einheit
Aktie Typ
-0.470 %
-0.210 abs
ISIN: US35671D8570 WKN: 896476 Börse: NYSE Zeitpunkt: 01/19/2022
280 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
SH4UC6 Societe Generale Long 43.458 USD 43.458 USD 24.83 Open End 0.100 0.20 0.15 0.17
DV8ZTH DZ BANK Short 46.306 USD 46.306 USD 20.86 Open End 0.100 1.20 0.13 0.25
PH2NJH BNP Paribas Short 46.288 USD 46.288 USD 20.19 Open End 0.100 0.30 0.18 0.21
HG0151 HSBC Trinkaus Long 44.395 USD 44.395 USD 19.27 Open End 0.100 2.70 0.07 0.35
KF9MXE Citi Long 43.034 USD 43.034 USD 18.66 Open End 0.100 0.20 0.19 0.21
WERBUNG
SF24W1 Societe Generale Short 47.277 USD 47.277 USD 16.40 Open End 0.100 0.20 0.23 0.25
KF9FT1 Citi Long 42.534 USD 42.534 USD 15.75 Open End 0.100 0.20 0.23 0.25
PH9AXS BNP Paribas Long 42.762 USD 42.762 USD 15.37 Open End 0.100 0.30 0.24 0.27
DV8XS8 DZ BANK Long 42.702 USD 42.702 USD 15.23 Open End 0.100 1.20 0.19 0.31
PH2YCG BNP Paribas Short 47.126 USD 47.126 USD 14.85 Open End 0.100 0.30 0.25 0.28
HG0Q1V HSBC Trinkaus Long 42.599 USD 42.599 USD 14.15 Open End 0.100 1.00 0.22 0.32
SH4W2H Societe Generale Long 41.720 USD 44.140 USD 14.15 Open End 0.100 0.20 0.27 0.29
HG0Q1U HSBC Trinkaus Long 41.798 USD 41.798 USD 12.78 Open End 0.100 0.20 0.29 0.31
SH4RF0 Societe Generale Long 41.457 USD 41.457 USD 12.00 Open End 0.100 0.20 0.32 0.34
UH51B6 UBS Long 41.333 USD 41.333 USD 11.88 Open End 0.100 1.00 0.28 0.39
KF9H8B Citi Long 41.485 USD 41.485 USD 11.43 Open End 0.100 0.20 0.33 0.35
DV8ZKA DZ BANK Short 48.660 USD 46.343 USD 11.32 Open End 0.100 6.00 0.05 0.65
PH2NJG BNP Paribas Short 48.229 USD 48.229 USD 11.09 Open End 0.100 0.30 0.34 0.37
PH9AXR BNP Paribas Long 41.440 USD 41.440 USD 11.04 Open End 0.100 0.30 0.34 0.37
SF25P4 Societe Generale Short 49.331 USD 46.520 USD 10.17 Open End 0.100 0.20 0.38 0.40
DV8XKL DZ BANK Long 40.567 USD 42.695 USD 10.13 Open End 0.100 6.00 0.10 0.70
KF9HZE Citi Long 40.984 USD 40.984 USD 9.96 Open End 0.100 0.20 0.37 0.39
HG0NC7 HSBC Trinkaus Long 40.696 USD 40.696 USD 9.90 Open End 0.100 0.20 0.39 0.41
SH4K93 Societe Generale Long 40.453 USD 40.453 USD 9.66 Open End 0.100 0.20 0.41 0.43
PH86KB BNP Paribas Long 40.560 USD 40.560 USD 9.32 Open End 0.100 0.30 0.42 0.45
KF6WFL Citi Long 40.489 USD 40.489 USD 9.24 Open End 0.100 0.20 0.41 0.43
DV8XS7 DZ BANK Long 40.513 USD 40.513 USD 9.22 Open End 0.100 1.20 0.37 0.49
PH8T1N BNP Paribas Short 49.145 USD 49.145 USD 9.11 Open End 0.100 0.30 0.42 0.45
MD17JL Morgan Stanley Long 40.012 USD 40.012 USD 8.90 Open End 1.000 0.52 4.38 4.95
SH4RLA Societe Generale Long 39.856 USD 42.138 USD 8.75 Open End 0.100 0.20 0.44 0.46
HG0ESR HSBC Trinkaus Long 39.700 USD 39.700 USD 8.14 Open End 1.000 0.11 4.78 4.89
SD7R1G Societe Generale Short 50.255 USD 50.255 USD 8.03 Open End 0.100 0.20 0.48 0.50
PH8TZG BNP Paribas Long 39.895 USD 39.895 USD 8.01 Open End 0.100 0.30 0.47 0.50
SF99W3 Societe Generale Long 39.454 USD 39.454 USD 7.87 Open End 0.100 0.20 0.49 0.51
PH2NJF BNP Paribas Short 50.170 USD 50.170 USD 7.64 Open End 0.100 0.30 0.50 0.53
MA6LRQ Morgan Stanley Short 50.449 USD 50.449 USD 7.63 Open End 1.000 0.51 4.86 5.43
MD15PW Morgan Stanley Long 39.027 USD 39.027 USD 7.36 Open End 1.000 0.52 5.22 5.79
DV8ZTJ DZ BANK Short 50.716 USD 50.716 USD 7.21 Open End 0.100 1.20 0.49 0.61
HG0ESQ HSBC Trinkaus Long 38.899 USD 38.899 USD 7.13 Open End 1.000 0.11 5.48 5.59
PH9AEM BNP Paribas Long 38.755 USD 42.630 USD 7.02 Open End 0.100 0.30 0.56 0.59
MD17UU Morgan Stanley Long 38.648 USD 42.500 USD 7.01 Open End 1.000 0.51 5.31 5.88
DV8XKK DZ BANK Long 38.487 USD 40.506 USD 6.93 Open End 0.100 4.00 0.37 0.77
PH8SBV BNP Paribas Long 38.936 USD 38.936 USD 6.88 Open End 0.100 0.30 0.55 0.58
SF98VM Societe Generale Long 38.455 USD 38.455 USD 6.67 Open End 0.100 0.20 0.58 0.60
PH64LB BNP Paribas Short 51.224 USD 51.224 USD 6.51 Open End 0.100 0.30 0.59 0.62
SH4D5C Societe Generale Long 38.017 USD 40.138 USD 6.47 Open End 0.100 0.20 0.60 0.62
MD0VP6 Morgan Stanley Long 37.974 USD 37.974 USD 6.22 Open End 1.000 0.51 6.13 6.70
PH64XG BNP Paribas Short 51.729 USD 46.556 USD 6.20 Open End 0.100 0.30 0.62 0.65
HG0E2Y HSBC Trinkaus Long 37.911 USD 37.911 USD 6.09 Open End 0.100 0.20 0.63 0.65
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .