WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
TT6NXC | HSBC Trinkaus | Long | 12,087 USD | 12,087 USD | 11,84 | Open End | 1,000 | 0,06 | 0,850 | 0,910 |
TT6LL7 | HSBC Trinkaus | Long | 11,788 USD | 11,788 USD | 9,09 | Open End | 0,100 | 0,10 | 0,110 | 0,120 |
TT6KXZ | HSBC Trinkaus | Long | 11,490 USD | 11,490 USD | 7,70 | Open End | 1,000 | 0,06 | 1,330 | 1,390 |
LX0E5N | Lang & Schwarz | Long | 10,158 EUR | 10,158 EUR | 7,33 | Open End | 0,100 | 0,10 | 0,110 | 0,140 |
LX0BQ3 | Lang & Schwarz | Long | 9,675 EUR | 9,675 EUR | 6,31 | Open End | 0,100 | 0,10 | 0,150 | 0,180 |
WERBUNG
| ||||||||||
TT6BHH | HSBC Trinkaus | Long | 11,191 USD | 11,191 USD | 5,75 | Open End | 0,100 | 0,10 | 0,160 | 0,170 |
PF53ZZ | BNP Paribas | Long | 11,055 USD | 11,055 USD | 5,17 | Open End | 0,100 | 0,10 | 0,190 | 0,200 |
MA5X0J | Morgan Stanley | Long | 10,014 USD | 12,000 USD | 5,04 | Open End | 1,000 | 0,03 | 2,060 | 2,090 |
PF8UXH | BNP Paribas | Long | 10,179 USD | 12,214 USD | 4,94 | Open End | 0,100 | 0,10 | 0,200 | 0,210 |
TT6BHG | HSBC Trinkaus | Long | 10,585 USD | 10,585 USD | 4,92 | Open End | 0,100 | 0,10 | 0,200 | 0,210 |
PF8BEH | BNP Paribas | Long | 10,003 USD | 12,004 USD | 4,71 | Open End | 0,100 | 0,10 | 0,210 | 0,220 |
TT5D62 | HSBC Trinkaus | Long | 10,285 USD | 10,285 USD | 4,57 | Open End | 1,000 | 0,06 | 2,290 | 2,350 |
LS8Y1M | Lang & Schwarz | Long | 9,170 EUR | 9,170 EUR | 4,50 | Open End | 1,000 | 0,05 | 2,050 | 2,350 |
TT5AD1 | HSBC Trinkaus | Long | 9,985 USD | 9,985 USD | 4,44 | Open End | 0,100 | 0,10 | 0,230 | 0,240 |
PF8HPX | BNP Paribas | Long | 9,883 USD | 11,859 USD | 4,34 | Open End | 0,100 | 0,10 | 0,220 | 0,230 |
PF53ZY | BNP Paribas | Long | 10,493 USD | 10,493 USD | 4,18 | Open End | 0,100 | 0,10 | 0,230 | 0,240 |
PF8UXG | BNP Paribas | Long | 9,733 USD | 11,679 USD | 4,15 | Open End | 0,100 | 0,10 | 0,230 | 0,240 |
PF725A | BNP Paribas | Long | 9,647 USD | 11,577 USD | 4,01 | Open End | 0,100 | 0,10 | 0,240 | 0,250 |
LS8Y1L | Lang & Schwarz | Long | 8,864 EUR | 8,864 EUR | 3,95 | Open End | 1,000 | 0,05 | 2,330 | 2,630 |
PF791T | BNP Paribas | Long | 9,401 USD | 11,281 USD | 3,94 | Open End | 0,100 | 0,10 | 0,260 | 0,270 |
PF8BEG | BNP Paribas | Long | 9,564 USD | 11,477 USD | 3,87 | Open End | 0,100 | 0,10 | 0,250 | 0,260 |
PF7UER | BNP Paribas | Long | 9,540 USD | 11,448 USD | 3,86 | Open End | 0,100 | 0,10 | 0,250 | 0,260 |
PF8HPW | BNP Paribas | Long | 9,449 USD | 11,339 USD | 3,85 | Open End | 0,100 | 0,10 | 0,260 | 0,270 |
PF7SQW | BNP Paribas | Long | 9,239 USD | 11,087 USD | 3,61 | Open End | 0,100 | 0,10 | 0,280 | 0,290 |
PF53ZX | BNP Paribas | Long | 9,931 USD | 9,931 USD | 3,61 | Open End | 0,100 | 0,10 | 0,280 | 0,290 |
LS8Y1K | Lang & Schwarz | Long | 8,564 EUR | 8,564 EUR | 3,60 | Open End | 1,000 | 0,05 | 2,600 | 2,900 |
PF8UXF | BNP Paribas | Long | 9,286 USD | 11,143 USD | 3,60 | Open End | 0,100 | 0,10 | 0,270 | 0,280 |
PF5W4X | BNP Paribas | Long | 9,111 USD | 10,934 USD | 3,55 | Open End | 0,100 | 0,10 | 0,290 | 0,300 |
PF8BEF | BNP Paribas | Long | 9,125 USD | 10,951 USD | 3,48 | Open End | 0,100 | 0,10 | 0,290 | 0,300 |
TT48RK | HSBC Trinkaus | Long | 9,381 USD | 9,381 USD | 3,38 | Open End | 1,000 | 0,06 | 3,010 | 3,070 |
PF8HPV | BNP Paribas | Long | 9,016 USD | 10,819 USD | 3,37 | Open End | 0,100 | 0,10 | 0,290 | 0,300 |
LS8V9F | Lang & Schwarz | Long | 8,271 EUR | 8,271 EUR | 3,30 | Open End | 1,000 | 0,05 | 2,860 | 3,160 |
PF8UXE | BNP Paribas | Long | 8,840 USD | 10,608 USD | 3,27 | Open End | 0,100 | 0,10 | 0,310 | 0,320 |
PF7SQV | BNP Paribas | Long | 8,795 USD | 10,554 USD | 3,18 | Open End | 0,100 | 0,10 | 0,310 | 0,320 |
TT48RJ | HSBC Trinkaus | Long | 9,220 USD | 9,220 USD | 3,17 | Open End | 0,100 | 0,10 | 0,310 | 0,320 |
PF8BEE | BNP Paribas | Long | 8,687 USD | 10,425 USD | 3,16 | Open End | 0,100 | 0,10 | 0,320 | 0,330 |
LS8V9E | Lang & Schwarz | Long | 7,970 EUR | 7,970 EUR | 3,12 | Open End | 1,000 | 0,05 | 3,130 | 3,430 |
PF5WQB | BNP Paribas | Long | 10,122 USD | 10,122 USD | 3,12 | Open End | 0,100 | 0,10 | 0,330 | 0,340 |
MA44CR | Morgan Stanley | Long | 8,404 USD | 10,070 USD | 3,08 | Open End | 1,000 | 0,03 | 3,410 | 3,440 |
TT48RH | HSBC Trinkaus | Long | 9,059 USD | 9,059 USD | 3,04 | Open End | 1,000 | 0,06 | 3,260 | 3,320 |
PF8HPU | BNP Paribas | Long | 8,583 USD | 10,299 USD | 2,99 | Open End | 0,100 | 0,10 | 0,330 | 0,340 |
TT47EW | HSBC Trinkaus | Long | 8,739 USD | 8,739 USD | 2,98 | Open End | 1,000 | 0,06 | 3,520 | 3,580 |
TT47EV | HSBC Trinkaus | Long | 8,659 USD | 8,659 USD | 2,94 | Open End | 0,100 | 0,10 | 0,360 | 0,370 |
TT48RG | HSBC Trinkaus | Long | 8,898 USD | 8,898 USD | 2,93 | Open End | 0,100 | 0,10 | 0,340 | 0,350 |
PF8UXD | BNP Paribas | Long | 8,394 USD | 10,072 USD | 2,91 | Open End | 0,100 | 0,10 | 0,350 | 0,360 |
PF8BED | BNP Paribas | Long | 8,249 USD | 9,898 USD | 2,83 | Open End | 0,100 | 0,10 | 0,360 | 0,370 |
LS8VF5 | Lang & Schwarz | Long | 7,665 EUR | 7,665 EUR | 2,82 | Open End | 1,000 | 0,05 | 3,410 | 3,710 |
PF5W4Y | BNP Paribas | Long | 8,096 USD | 9,715 USD | 2,79 | Open End | 0,100 | 0,10 | 0,370 | 0,380 |
PF8HPT | BNP Paribas | Long | 8,149 USD | 9,779 USD | 2,76 | Open End | 0,100 | 0,10 | 0,370 | 0,380 |