151,239 03:20:43
¥ Einheit
Währung Typ
0,020 %
0,037 abs
ISIN: GB0002893930 WKN: 965299 Börse: FOREX Zeitpunkt: 03:20:43
431 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
MA5P3H Morgan Stanley Long 148,152 JPY 148,152 JPY 48,01 Open End 100,000 0,00 2,4602,480
MA1PRY Morgan Stanley Short 154,471 JPY 154,471 JPY 46,12 Open End 100,000 0,00 2,4402,460
MA6ETS Morgan Stanley Short 154,393 JPY 153,000 JPY 45,82 Open End 100,000 0,00 2,3502,370
MA5XB2 Morgan Stanley Long 147,822 JPY 149,000 JPY 45,41 Open End 100,000 0,00 2,6902,710
DG4SEK DZ BANK Short 153,739 JPY 153,739 JPY 44,95 Open End 100,000 0,00 2,3902,400
WERBUNG
MA3YRK Morgan Stanley Short 154,694 JPY 153,147 JPY 41,20 Open End 100,000 0,00 2,5802,600
MA1PNQ Morgan Stanley Short 155,044 JPY 153,493 JPY 39,93 Open End 100,000 0,00 2,8502,870
MA3T2Q Morgan Stanley Short 154,771 JPY 154,771 JPY 39,80 Open End 100,000 0,00 2,6702,690
MA39UA Morgan Stanley Short 155,077 JPY 155,077 JPY 38,22 Open End 100,000 0,00 2,9002,920
MA5H3N Morgan Stanley Long 147,275 JPY 147,275 JPY 37,73 Open End 100,000 0,00 3,1303,150
PB24XW BNP Paribas Short 155,071 JPY 153,521 JPY 37,71 Open End 100,000 0,00 2,8702,920
MA5P44 Morgan Stanley Long 147,182 JPY 148,654 JPY 37,13 Open End 100,000 0,00 3,1803,200
PF7FXT BNP Paribas Long 146,974 JPY 148,444 JPY 36,63 Open End 100,000 0,00 3,3103,360
DG4SEL DZ BANK Short 154,575 JPY 154,575 JPY 35,73 Open End 100,000 0,00 3,0503,060
MA3UAU Morgan Stanley Short 155,354 JPY 153,801 JPY 35,64 Open End 100,000 0,00 3,0803,110
MA1PRX Morgan Stanley Short 155,449 JPY 155,449 JPY 35,48 Open End 100,000 0,00 3,1903,210
MA5H3M Morgan Stanley Long 146,772 JPY 146,772 JPY 33,63 Open End 100,000 0,00 3,5203,540
MA1NMA Morgan Stanley Short 155,738 JPY 154,181 JPY 32,64 Open End 100,000 0,00 3,3803,400
MA350E Morgan Stanley Short 155,942 JPY 155,942 JPY 31,84 Open End 100,000 0,00 3,5703,590
MA5E90 Morgan Stanley Long 146,339 JPY 146,339 JPY 31,65 Open End 100,000 0,00 3,8503,870
PB24XV BNP Paribas Short 155,926 JPY 154,366 JPY 31,19 Open End 100,000 0,00 3,5303,580
MA5JLD Morgan Stanley Long 146,286 JPY 147,749 JPY 30,54 Open End 100,000 0,00 3,8603,880
DG4SEM DZ BANK Short 155,407 JPY 155,407 JPY 30,14 Open End 100,000 0,00 3,6803,690
MA1PRW Morgan Stanley Short 156,426 JPY 156,426 JPY 28,90 Open End 100,000 0,00 3,9403,960
PF7FXS BNP Paribas Long 145,971 JPY 147,430 JPY 28,72 Open End 100,000 0,00 4,0804,130
MA5BX4 Morgan Stanley Long 145,864 JPY 145,864 JPY 28,35 Open End 100,000 0,00 4,2204,240
MA5E9E Morgan Stanley Short 156,646 JPY 155,080 JPY 27,53 Open End 100,000 0,00 4,0804,100
MA4QVJ Morgan Stanley Short 156,712 JPY 156,712 JPY 27,35 Open End 100,000 0,00 4,1604,180
PB24XU BNP Paribas Short 156,780 JPY 155,212 JPY 26,50 Open End 100,000 0,00 4,1904,240
MA5BX3 Morgan Stanley Long 145,361 JPY 145,361 JPY 26,04 Open End 100,000 0,00 4,6004,620
DG4SEN DZ BANK Short 156,243 JPY 156,243 JPY 25,88 Open End 100,000 0,00 4,3304,340
MA5H3S Morgan Stanley Long 145,319 JPY 146,772 JPY 25,62 Open End 100,000 0,00 4,6104,630
MA5AUM Morgan Stanley Short 157,022 JPY 157,022 JPY 25,44 Open End 100,000 0,00 4,3904,410
MA048W Morgan Stanley Short 157,165 JPY 155,593 JPY 24,69 Open End 100,000 0,00 4,4804,500
MA3UAT Morgan Stanley Short 157,346 JPY 155,773 JPY 24,19 Open End 100,000 0,00 4,6204,640
MA5BX2 Morgan Stanley Long 144,858 JPY 144,858 JPY 24,05 Open End 100,000 0,00 4,9905,010
MA4H3L Morgan Stanley Short 157,378 JPY 157,378 JPY 24,01 Open End 100,000 0,00 4,6604,690
PF7FXR BNP Paribas Long 144,967 JPY 146,417 JPY 23,99 Open End 100,000 0,00 4,8504,900
PB18PH BNP Paribas Short 157,592 JPY 156,016 JPY 23,64 Open End 100,000 0,00 4,8104,860
MC9U4J Morgan Stanley Short 157,772 JPY 156,194 JPY 23,12 Open End 100,000 0,00 4,9404,970
MA4PMZ Morgan Stanley Short 157,642 JPY 157,642 JPY 22,99 Open End 100,000 0,00 4,8704,890
DG4SEP DZ BANK Short 157,084 JPY 157,084 JPY 22,31 Open End 100,000 0,00 4,9704,980
MA5BXK Morgan Stanley Long 144,420 JPY 145,865 JPY 22,13 Open End 100,000 0,00 5,3005,320
MA4YSQ Morgan Stanley Long 144,425 JPY 144,425 JPY 22,05 Open End 100,000 0,00 5,3205,340
MA482C Morgan Stanley Short 157,922 JPY 157,922 JPY 22,03 Open End 100,000 0,00 5,0805,100
PB18PG BNP Paribas Short 158,446 JPY 156,861 JPY 20,88 Open End 100,000 0,00 5,4605,510
PF7FXQ BNP Paribas Long 143,963 JPY 145,402 JPY 20,73 Open End 100,000 0,00 5,6205,670
MA4WWC Morgan Stanley Long 143,963 JPY 143,963 JPY 20,66 Open End 100,000 0,00 5,6805,700
MA4H3K Morgan Stanley Short 158,368 JPY 158,368 JPY 20,51 Open End 100,000 0,00 5,4305,450
  • 1
WERBUNG