WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
WERBUNG
| ||||||||||
JA9JBC | JP Morgan | Long | 56.000 $ | 56.000 $ | 9.10 | 15.07.2022 | 0.100 | 0.10 | 0.67 | 0.77 |
JA9JBG | JP Morgan | Short | 68.000 $ | 68.000 $ | 9.70 | 15.07.2022 | 0.100 | 0.10 | 0.59 | 0.69 |
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie bei Klick auf „Anzeigen“. Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann. | ||||||||||
VX5E5A | Vontobel | Long | 68.000 $ | 68.000 $ | 44.84 | 17.06.2022 | 0.100 | 0.10 | 0.00 | |
VV39XK | Vontobel | Short | 63.040 $ | 63.040 $ | 44.16 | Open End | 0.100 | 0.10 | 0.11 | 0.12 |
JX3T0V | JP Morgan | Long | 68.000 $ | 68.000 $ | 43.12 | 21.01.2022 | 0.100 | 0.60 | 0.08 | |
UK2K75 | UBS | Long | 61.127 $ | 61.127 $ | 41.09 | Open End | 0.100 | 0.10 | 0.16 | 0.17 |
UK17CD | UBS | Long | 60.827 $ | 60.827 $ | 34.05 | Open End | 0.100 | 0.10 | 0.18 | 0.19 |
WERBUNG
| ||||||||||
UK2DCB | UBS | Long | 60.527 $ | 60.527 $ | 29.07 | Open End | 0.100 | 0.10 | 0.21 | 0.22 |
HG3R74 | HSBC Trinkaus | Short | 63.907 $ | 63.907 $ | 27.76 | Open End | 0.100 | 0.10 | 0.20 | 0.21 |
UK3VXC | UBS | Short | 64.025 $ | 64.025 $ | 26.52 | Open End | 0.100 | 0.10 | 0.21 | 0.22 |
UK3DZD | UBS | Long | 60.313 $ | 60.313 $ | 26.50 | Open End | 0.100 | 0.10 | 0.23 | 0.24 |
MD5N8C | Morgan Stanley | Long | 60.030 $ | 60.030 $ | 25.56 | Open End | 0.100 | 2.33 | 0.26 | 0.20 |
KG51A4 | Citi | Short | 63.996 $ | 63.996 $ | 25.26 | Open End | 0.100 | 0.50 | 0.19 | 0.25 |
UK2QJV | UBS | Long | 60.147 $ | 60.147 $ | 24.36 | Open End | 0.100 | 0.10 | 0.25 | 0.26 |
SN30AQ | Societe Generale | Long | 60.267 $ | 60.267 $ | 24.32 | Open End | 0.100 | 0.10 | 0.26 | 0.27 |
HG4E1Z | HSBC Trinkaus | Long | 59.897 $ | 59.897 $ | 23.38 | Open End | 0.100 | 0.10 | 0.27 | 0.28 |
DW3M9C | DZ BANK | Long | 60.669 $ | 60.669 $ | 23.37 | Open End | 0.100 | 1.10 | 0.22 | 0.31 |
JA9JBE | JP Morgan | Short | 64.000 $ | 64.000 $ | 23.37 | 15.07.2022 | 0.100 | 0.10 | 0.23 | 0.38 |
VV28F2 | Vontobel | Short | 64.000 $ | 64.000 $ | 23.28 | 16.09.2022 | 0.100 | 0.10 | 0.24 | 0.25 |
KG45HF | Citi | Long | 60.064 $ | 60.064 $ | 22.95 | Open End | 0.100 | 0.40 | 0.25 | 0.29 |
DW3T2U | DZ BANK | Short | 63.655 $ | 63.655 $ | 22.93 | Open End | 0.100 | 1.00 | 0.19 | |
UK2FK8 | UBS | Long | 59.847 $ | 59.847 $ | 22.48 | Open End | 0.100 | 0.10 | 0.28 | 0.29 |
VV316V | Vontobel | Long | 59.760 $ | 59.760 $ | 21.70 | Open End | 0.100 | 0.10 | 0.28 | 0.29 |
GK4NJZ | Goldman Sachs | Short | 64.942 $ | 64.942 $ | 21.70 | Open End | 0.100 | 0.10 | 0.26 | 0.27 |
UH63F4 | UBS | Short | 64.621 $ | 64.621 $ | 20.94 | Open End | 0.100 | 0.10 | 0.27 | 0.28 |
VV316M | Vontobel | Long | 60.000 $ | 60.000 $ | 20.92 | 16.09.2022 | 0.100 | 0.10 | 0.30 | 0.31 |
JQ088Z | JP Morgan | Long | 60.000 $ | 60.000 $ | 20.90 | 15.07.2022 | 0.100 | 0.10 | 0.30 | 0.45 |
VX6R1M | Vontobel | Short | 64.760 $ | 64.760 $ | 20.64 | Open End | 0.100 | 0.10 | 0.27 | 0.28 |
UK2JWD | UBS | Long | 59.546 $ | 59.546 $ | 20.20 | Open End | 0.100 | 0.10 | 0.31 | 0.32 |
GK4NHM | Goldman Sachs | Short | 65.371 $ | 65.371 $ | 18.94 | Open End | 0.100 | 0.10 | 0.30 | 0.31 |
UH8V7Q | UBS | Short | 64.990 $ | 64.990 $ | 18.90 | Open End | 0.100 | 0.10 | 0.30 | 0.31 |
GK6K9V | Goldman Sachs | Short | 65.407 $ | 64.130 $ | 18.84 | Open End | 0.100 | 0.10 | 0.29 | 0.30 |
PD7YZ8 | BNP Paribas | Short | 65.000 $ | 65.000 $ | 18.26 | Open End | 0.100 | 0.30 | 0.29 | 0.32 |
VV4AVJ | Vontobel | Short | 65.310 $ | 62.700 $ | 17.81 | Open End | 0.100 | 0.10 | 0.32 | 0.33 |
MD5M1H | Morgan Stanley | Long | 59.039 $ | 59.039 $ | 17.80 | Open End | 0.100 | 0.10 | 0.35 | 0.36 |
UK17E5 | UBS | Long | 59.246 $ | 59.246 $ | 17.78 | Open End | 0.100 | 0.10 | 0.34 | 0.35 |
UH6XVE | UBS | Short | 65.310 $ | 65.310 $ | 17.30 | Open End | 0.100 | 0.10 | 0.33 | 0.34 |
KF9LK1 | Citi | Short | 65.517 $ | 65.517 $ | 16.81 | Open End | 0.100 | 0.10 | 0.34 | 0.35 |
GK4NKV | Goldman Sachs | Short | 65.790 $ | 65.790 $ | 16.81 | Open End | 0.100 | 0.10 | 0.34 | 0.35 |
GK6K8K | Goldman Sachs | Short | 65.827 $ | 64.540 $ | 16.78 | Open End | 0.100 | 0.10 | 0.33 | 0.34 |
DW3LF0 | DZ BANK | Long | 58.984 $ | 58.984 $ | 16.72 | Open End | 0.100 | 0.10 | 0.37 | 0.38 |
UK2K8D | UBS | Long | 58.946 $ | 58.946 $ | 16.34 | Open End | 0.100 | 0.10 | 0.37 | 0.38 |
VV33D5 | Vontobel | Short | 65.000 $ | 65.000 $ | 16.32 | 16.09.2022 | 0.100 | 0.10 | 0.34 | 0.35 |
VV316Q | Vontobel | Long | 59.000 $ | 59.000 $ | 15.89 | 16.09.2022 | 0.100 | 0.10 | 0.39 | 0.40 |
UH8J5W | UBS | Short | 65.702 $ | 65.702 $ | 15.50 | Open End | 0.100 | 0.10 | 0.37 | 0.38 |
DV9CEY | DZ BANK | Short | 65.621 $ | 65.621 $ | 15.47 | Open End | 0.100 | 0.10 | 0.37 | 0.38 |
UK2UWC | UBS | Long | 58.646 $ | 58.646 $ | 15.42 | Open End | 0.100 | 0.10 | 0.39 | 0.40 |
MD1VQN | Morgan Stanley | Short | 65.775 $ | 65.775 $ | 15.11 | Open End | 0.100 | 0.10 | 0.37 | 0.38 |
SN1KTW | Societe Generale | Short | 66.307 $ | 63.720 $ | 15.11 | Open End | 0.100 | 0.10 | 0.38 | 0.39 |
GK4NK2 | Goldman Sachs | Short | 66.209 $ | 66.209 $ | 15.08 | Open End | 0.100 | 0.10 | 0.38 | 0.39 |
VV36CH | Vontobel | Long | 58.310 $ | 60.640 $ | 14.71 | Open End | 0.100 | 0.10 | 0.42 | 0.43 |