WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
MA5KNW | Morgan Stanley | Long | 20,064 USD | 20,064 USD | 15,85 | Open End | 0,100 | 0,41 | 0,080 | 0,130 |
MA5KT0 | Morgan Stanley | Long | 19,107 USD | 20,020 USD | 12,38 | Open End | 0,100 | 0,10 | 0,133 | 0,142 |
TT6LLQ | HSBC Trinkaus | Long | 20,231 USD | 20,231 USD | 11,61 | Open End | 0,100 | 1,60 | 0,060 | 0,230 |
TT5719 | HSBC Trinkaus | Long | 19,636 USD | 19,636 USD | 10,80 | Open End | 1,000 | 0,93 | 1,070 | 2,070 |
MA5KNV | Morgan Stanley | Long | 19,059 USD | 19,059 USD | 10,49 | Open End | 0,100 | 0,10 | 0,160 | 0,169 |
WERBUNG
| ||||||||||
GH1Q7Q | Goldman Sachs | Long | 18,606 USD | 19,331 USD | 9,53 | Open End | 0,100 | 0,01 | 0,175 | 0,176 |
GH1HG6 | Goldman Sachs | Long | 18,922 USD | 18,922 USD | 9,49 | Open End | 0,100 | 0,01 | 0,175 | 0,176 |
TT5X04 | HSBC Trinkaus | Long | 18,433 USD | 18,433 USD | 8,13 | Open End | 1,000 | 0,05 | 2,060 | 2,110 |
GH15TA | Goldman Sachs | Long | 18,260 USD | 18,971 USD | 7,93 | Open End | 0,100 | 0,01 | 0,204 | 0,205 |
MA5AH4 | Morgan Stanley | Long | 18,175 USD | 19,040 USD | 7,75 | Open End | 0,100 | 0,10 | 0,211 | 0,220 |
GH1DJ2 | Goldman Sachs | Long | 18,073 USD | 18,778 USD | 7,65 | Open End | 0,100 | 0,01 | 0,219 | 0,220 |
GH3GXC | Goldman Sachs | Short | 23,321 USD | 23,321 USD | 7,61 | Open End | 0,100 | 0,01 | 0,239 | 0,240 |
PF725H | BNP Paribas | Long | 18,181 USD | 20,000 USD | 7,38 | Open End | 0,100 | 0,10 | 0,220 | 0,230 |
MA4XT1 | Morgan Stanley | Long | 18,083 USD | 18,083 USD | 6,94 | Open End | 0,100 | 0,20 | 0,237 | 0,246 |
TT5X03 | HSBC Trinkaus | Long | 18,032 USD | 18,032 USD | 6,93 | Open End | 1,000 | 0,05 | 2,390 | 2,440 |
GH15T7 | Goldman Sachs | Long | 17,877 USD | 18,574 USD | 6,83 | Open End | 0,100 | 0,10 | 0,235 | 0,236 |
GH3GXD | Goldman Sachs | Short | 23,869 USD | 23,869 USD | 6,81 | Open End | 0,100 | 0,10 | 0,269 | 0,270 |
GH1DJ6 | Goldman Sachs | Long | 17,640 USD | 18,328 USD | 6,54 | Open End | 0,100 | 0,10 | 0,255 | 0,256 |
PF7HHC | BNP Paribas | Long | 17,918 USD | 19,709 USD | 6,48 | Open End | 0,100 | 0,10 | 0,250 | 0,260 |
GH15TG | Goldman Sachs | Long | 17,505 USD | 18,187 USD | 6,30 | Open End | 0,100 | 0,10 | 0,267 | 0,268 |
MA5TRP | Morgan Stanley | Short | 23,944 USD | 23,944 USD | 6,09 | Open End | 0,100 | 0,10 | 0,290 | 0,300 |
MA4Z2J | Morgan Stanley | Long | 17,578 USD | 17,578 USD | 6,08 | Open End | 0,100 | 0,10 | 0,280 | 0,290 |
GH1HG7 | Goldman Sachs | Long | 17,377 USD | 17,377 USD | 6,08 | Open End | 0,100 | 0,10 | 0,283 | 0,284 |
PF61R9 | BNP Paribas | Long | 17,542 USD | 19,296 USD | 5,89 | Open End | 0,100 | 0,10 | 0,280 | 0,290 |
MA4XBJ | Morgan Stanley | Long | 17,224 USD | 18,050 USD | 5,87 | Open End | 0,100 | 0,10 | 0,300 | 0,310 |
TT5SJ3 | HSBC Trinkaus | Long | 17,628 USD | 17,628 USD | 5,82 | Open End | 0,100 | 0,10 | 0,270 | 0,280 |
GH3GXB | Goldman Sachs | Short | 24,407 USD | 24,407 USD | 5,69 | Open End | 0,100 | 0,10 | 0,313 | 0,314 |
PF6X9J | BNP Paribas | Long | 17,325 USD | 19,057 USD | 5,63 | Open End | 0,100 | 0,10 | 0,300 | 0,310 |
TT407F | HSBC Trinkaus | Long | 17,232 USD | 17,232 USD | 5,60 | Open End | 1,000 | 0,05 | 3,050 | 3,100 |
GH15T9 | Goldman Sachs | Long | 17,132 USD | 17,800 USD | 5,51 | Open End | 0,100 | 0,10 | 0,298 | 0,299 |
GH1HG8 | Goldman Sachs | Long | 16,893 USD | 16,893 USD | 5,33 | Open End | 0,100 | 0,10 | 0,322 | 0,323 |
PF6SS7 | BNP Paribas | Long | 17,097 USD | 18,807 USD | 5,33 | Open End | 0,100 | 0,10 | 0,310 | 0,320 |
MA3WXH | Morgan Stanley | Long | 17,174 USD | 17,174 USD | 5,28 | Open End | 0,100 | 0,10 | 0,310 | 0,320 |
GF539H | Goldman Sachs | Short | 24,842 USD | 24,842 USD | 5,20 | Open End | 0,100 | 0,10 | 0,349 | 0,350 |
GH15TC | Goldman Sachs | Long | 16,760 USD | 17,413 USD | 5,02 | Open End | 0,100 | 0,10 | 0,329 | 0,330 |
TT407E | HSBC Trinkaus | Long | 16,829 USD | 16,829 USD | 4,98 | Open End | 1,000 | 0,05 | 3,390 | 3,440 |
PF6SS6 | BNP Paribas | Long | 16,811 USD | 18,492 USD | 4,89 | Open End | 0,100 | 0,10 | 0,340 | 0,350 |
MA3XHA | Morgan Stanley | Long | 16,666 USD | 16,666 USD | 4,71 | Open End | 0,100 | 0,10 | 0,350 | 0,360 |
GH15SD | Goldman Sachs | Long | 16,428 USD | 17,068 USD | 4,65 | Open End | 0,100 | 0,10 | 0,356 | 0,357 |
MA3XKZ | Morgan Stanley | Long | 16,353 USD | 17,130 USD | 4,62 | Open End | 0,100 | 0,10 | 0,370 | 0,380 |
PF6SS5 | BNP Paribas | Long | 16,522 USD | 18,174 USD | 4,59 | Open End | 0,100 | 0,10 | 0,360 | 0,370 |
GH3GY4 | Goldman Sachs | Short | 25,502 USD | 25,502 USD | 4,52 | Open End | 0,100 | 0,10 | 0,402 | 0,403 |
MA58YU | Morgan Stanley | Short | 25,192 USD | 23,990 USD | 4,51 | Open End | 0,100 | 0,10 | 0,380 | 0,390 |
TT4R22 | HSBC Trinkaus | Long | 16,422 USD | 16,422 USD | 4,51 | Open End | 0,100 | 0,10 | 0,370 | 0,380 |
GH1HG9 | Goldman Sachs | Long | 16,216 USD | 16,216 USD | 4,49 | Open End | 0,100 | 0,10 | 0,377 | 0,378 |
MA38JE | Morgan Stanley | Long | 16,168 USD | 16,168 USD | 4,38 | Open End | 0,100 | 0,10 | 0,400 | 0,410 |
PF6SS4 | BNP Paribas | Long | 16,236 USD | 17,860 USD | 4,29 | Open End | 0,100 | 0,10 | 0,390 | 0,400 |
TT5RVP | HSBC Trinkaus | Long | 16,014 USD | 16,014 USD | 4,09 | Open End | 0,100 | 0,10 | 0,410 | 0,420 |
PF6SS3 | BNP Paribas | Long | 15,949 USD | 17,544 USD | 4,00 | Open End | 0,100 | 0,10 | 0,410 | 0,420 |