WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
TT509U | HSBC Trinkaus | Long | 1,108 EUR | 1,108 EUR | 12,31 | Open End | 1,000 | 0,01 | 0,080 | 0,090 |
LS82DU | Lang & Schwarz | Long | 1,100 EUR | 1,100 EUR | 12,24 | 16.06.2021 | 1,000 | 0,01 | 0,077 | 0,087 |
DV0UGM | DZ BANK | Long | 1,117 EUR | 1,117 EUR | 9,73 | Open End | 1,000 | 0,04 | 0,090 | 0,130 |
TT5LJN | HSBC Trinkaus | Long | 1,068 EUR | 1,068 EUR | 9,30 | Open End | 1,000 | 0,01 | 0,110 | 0,120 |
LS82KQ | Lang & Schwarz | Long | 1,054 EUR | 1,054 EUR | 8,66 | Open End | 1,000 | 0,01 | 0,120 | 0,130 |
WERBUNG
| ||||||||||
DV0T9U | DZ BANK | Long | 1,062 EUR | 1,117 EUR | 7,79 | Open End | 1,000 | 0,02 | 0,120 | 0,160 |
MA4PDR | Morgan Stanley | Long | 1,023 EUR | 1,104 EUR | 7,31 | Open End | 1,000 | 0,01 | 0,133 | 0,145 |
DV09YY | DZ BANK | Short | 1,264 EUR | 1,264 EUR | 7,31 | Open End | 1,000 | 0,02 | 0,160 | 0,180 |
DV0NQB | DZ BANK | Long | 1,066 EUR | 1,066 EUR | 6,88 | Open End | 1,000 | 0,02 | 0,140 | 0,160 |
LS811L | Lang & Schwarz | Long | 0,954 EUR | 0,954 EUR | 6,15 | Open End | 0,100 | 0,10 | 0,013 | 0,023 |
LS81XF | Lang & Schwarz | Long | 1,000 EUR | 1,000 EUR | 6,01 | 16.06.2021 | 1,000 | 0,01 | 0,180 | 0,190 |
MA4PG3 | Morgan Stanley | Long | 1,004 EUR | 1,004 EUR | 5,73 | Open End | 1,000 | 0,01 | 0,192 | 0,204 |
DV04UR | DZ BANK | Short | 1,318 EUR | 1,318 EUR | 5,58 | Open End | 1,000 | 0,02 | 0,220 | 0,240 |
DV0MPZ | DZ BANK | Long | 1,002 EUR | 1,055 EUR | 5,57 | Open End | 1,000 | 0,02 | 0,190 | 0,210 |
DV09TC | DZ BANK | Short | 1,331 EUR | 1,268 EUR | 5,56 | Open End | 1,000 | 0,02 | 0,210 | 0,230 |
TT5KYN | HSBC Trinkaus | Long | 0,968 EUR | 0,968 EUR | 5,43 | Open End | 1,000 | 0,01 | 0,200 | 0,210 |
DV0XBV | DZ BANK | Long | 0,997 EUR | 0,997 EUR | 5,08 | Open End | 1,000 | 0,02 | 0,210 | 0,230 |
DV0L8Z | DZ BANK | Long | 0,933 EUR | 0,933 EUR | 4,65 | Open End | 1,000 | 0,02 | 0,230 | 0,250 |
MA4PDQ | Morgan Stanley | Long | 0,930 EUR | 1,004 EUR | 4,65 | Open End | 1,000 | 0,02 | 0,227 | 0,239 |
DV04NG | DZ BANK | Short | 1,382 EUR | 1,317 EUR | 4,54 | Open End | 1,000 | 0,02 | 0,260 | 0,280 |
DV0W6Q | DZ BANK | Long | 0,948 EUR | 0,997 EUR | 4,50 | Open End | 1,000 | 0,02 | 0,240 | 0,260 |
DV02XC | DZ BANK | Short | 1,363 EUR | 1,363 EUR | 4,28 | Open End | 1,000 | 0,02 | 0,260 | 0,280 |
DV0L80 | DZ BANK | Long | 0,958 EUR | 0,958 EUR | 4,19 | Open End | 1,000 | 0,02 | 0,250 | 0,270 |
LS81XE | Lang & Schwarz | Long | 0,900 EUR | 0,900 EUR | 4,12 | 16.06.2021 | 1,000 | 0,01 | 0,280 | 0,290 |
LS811J | Lang & Schwarz | Long | 0,854 EUR | 0,854 EUR | 3,88 | Open End | 0,100 | 0,10 | 0,023 | 0,033 |
DV0L4A | DZ BANK | Long | 0,910 EUR | 0,958 EUR | 3,79 | Open End | 1,000 | 0,02 | 0,280 | 0,300 |
DV03VQ | DZ BANK | Short | 1,405 EUR | 1,405 EUR | 3,73 | Open End | 1,000 | 0,02 | 0,300 | 0,320 |
DV0L8Y | DZ BANK | Long | 0,909 EUR | 0,909 EUR | 3,65 | Open End | 1,000 | 0,02 | 0,300 | 0,320 |
DV02TB | DZ BANK | Short | 1,431 EUR | 1,363 EUR | 3,61 | Open End | 1,000 | 0,02 | 0,310 | 0,330 |
DV0L39 | DZ BANK | Long | 0,863 EUR | 0,909 EUR | 3,42 | Open End | 1,000 | 0,02 | 0,320 | 0,340 |
DV02DW | DZ BANK | Short | 1,458 EUR | 1,458 EUR | 3,21 | Open End | 1,000 | 0,02 | 0,360 | 0,380 |
MA462F | Morgan Stanley | Long | 0,804 EUR | 0,804 EUR | 3,16 | Open End | 1,000 | 0,02 | 0,350 | 0,370 |
DV0489 | DZ BANK | Short | 1,481 EUR | 1,411 EUR | 3,13 | Open End | 1,000 | 0,02 | 0,360 | 0,380 |
DV0LMP | DZ BANK | Long | 0,860 EUR | 0,860 EUR | 3,09 | Open End | 1,000 | 0,02 | 0,350 | 0,370 |
DV0196 | DZ BANK | Short | 1,522 EUR | 1,450 EUR | 3,00 | Open End | 1,000 | 0,02 | 0,400 | 0,420 |
LS81XD | Lang & Schwarz | Long | 0,800 EUR | 0,800 EUR | 2,94 | 16.06.2021 | 1,000 | 0,01 | 0,380 | 0,390 |
DV0LGM | DZ BANK | Long | 0,817 EUR | 0,860 EUR | 2,94 | Open End | 1,000 | 0,02 | 0,370 | 0,390 |
DV0LMN | DZ BANK | Long | 0,838 EUR | 0,838 EUR | 2,94 | Open End | 1,000 | 0,02 | 0,370 | 0,390 |
TT4ZP6 | HSBC Trinkaus | Long | 0,768 EUR | 0,768 EUR | 2,85 | Open End | 1,000 | 0,01 | 0,400 | 0,410 |
MC9V1F | Morgan Stanley | Long | 0,784 EUR | 0,784 EUR | 2,84 | Open End | 1,000 | 0,02 | 0,380 | 0,400 |
MA45Z8 | Morgan Stanley | Long | 0,745 EUR | 0,804 EUR | 2,78 | Open End | 1,000 | 0,02 | 0,400 | 0,420 |
MC9V1E | Morgan Stanley | Long | 0,764 EUR | 0,764 EUR | 2,72 | Open End | 1,000 | 0,02 | 0,410 | 0,430 |
LS81MN | Lang & Schwarz | Long | 0,754 EUR | 0,754 EUR | 2,70 | Open End | 1,000 | 0,01 | 0,420 | 0,430 |
DFZ55Z | DZ BANK | Long | 0,791 EUR | 0,791 EUR | 2,69 | Open End | 1,000 | 0,02 | 0,420 | 0,440 |
DV01KL | DZ BANK | Short | 1,522 EUR | 1,522 EUR | 2,69 | Open End | 1,000 | 0,02 | 0,420 | 0,440 |
MA4K6F | Morgan Stanley | Long | 0,744 EUR | 0,744 EUR | 2,58 | Open End | 1,000 | 0,02 | 0,430 | 0,450 |
DFZ55Y | DZ BANK | Long | 0,771 EUR | 0,771 EUR | 2,58 | Open End | 1,000 | 0,02 | 0,440 | 0,460 |
DFZ510 | DZ BANK | Long | 0,752 EUR | 0,791 EUR | 2,57 | Open End | 1,000 | 0,02 | 0,440 | 0,460 |
MA4HUB | Morgan Stanley | Long | 0,699 EUR | 0,755 EUR | 2,49 | Open End | 1,000 | 0,02 | 0,450 | 0,470 |