85,950 09.04.2021
Einheit
Aktie Typ
-0,980 %
-0,850 abs
ISIN: DE0006083405 WKN: 608340 Börse: Lang & Schwarz Zeitpunkt: 09.04.2021
106 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
DFZ4C1 DZ BANK Short 87,733 EUR 87,733 EUR 41,05 Open End 0,100 0,60 0,1400,260
DV15UM DZ BANK Long 84,075 EUR 84,075 EUR 31,94 Open End 0,100 1,00 0,2100,330
TT6SCZ HSBC Trinkaus Long 84,293 EUR 84,293 EUR 24,99 Open End 0,100 1,10 0,3000,410
TT6NU0 HSBC Trinkaus Long 82,099 EUR 82,099 EUR 15,68 Open End 0,010 1,00 0,0500,060
DV11C9 DZ BANK Long 80,384 EUR 80,384 EUR 13,91 Open End 0,100 0,00 0,5800,700
WERBUNG
TT6R1S HSBC Trinkaus Long 80,891 EUR 80,891 EUR 13,26 Open End 0,010 1,00 0,0600,070
TT6PAR HSBC Trinkaus Long 79,268 EUR 83,231 EUR 11,58 Open End 0,100 1,10 0,7000,810
DFZ4ZZ DZ BANK Short 93,250 EUR 93,250 EUR 11,34 Open End 0,100 0,60 0,6900,810
TT6NTZ HSBC Trinkaus Long 79,698 EUR 79,698 EUR 10,71 Open End 0,100 1,10 0,7500,860
SD92ZF Societe Generale Short 95,054 EUR 90,120 EUR 9,99 Open End 0,100 0,30 0,8400,870
SD7D1B Societe Generale Long 77,662 EUR 81,500 EUR 9,80 Open End 0,100 0,60 0,8700,900
TT6NTY HSBC Trinkaus Long 78,497 EUR 78,497 EUR 9,32 Open End 0,100 1,10 0,8700,980
DV1YRL DZ BANK Long 77,033 EUR 77,033 EUR 8,89 Open End 0,100 1,00 0,9201,040
DFU4GN DZ BANK Short 95,329 EUR 95,329 EUR 8,87 Open End 0,100 0,80 0,9001,020
TT6LEN HSBC Trinkaus Long 77,303 EUR 77,303 EUR 8,43 Open End 0,100 0,30 0,9901,100
DV1075 DZ BANK Long 76,365 EUR 80,340 EUR 8,37 Open End 0,100 1,00 0,9701,090
TT6NAR HSBC Trinkaus Long 75,699 EUR 79,483 EUR 7,62 Open End 0,100 1,10 1,0601,170
TT6LEM HSBC Trinkaus Long 76,102 EUR 76,102 EUR 7,30 Open End 0,100 1,10 1,1101,220
DFW68F DZ BANK Short 97,768 EUR 93,186 EUR 7,12 Open End 0,100 1,00 1,1501,270
TT58ER HSBC Trinkaus Long 74,919 EUR 74,919 EUR 6,94 Open End 0,100 0,30 1,2201,330
DV05HF DZ BANK Long 74,023 EUR 74,023 EUR 6,72 Open End 0,100 0,30 1,2201,340
DV1YJA DZ BANK Long 73,182 EUR 76,992 EUR 6,39 Open End 0,100 1,00 1,2901,410
SD89Y9 Societe Generale Long 72,714 EUR 76,500 EUR 6,33 Open End 0,100 0,30 1,3701,400
TT57LQ HSBC Trinkaus Long 73,721 EUR 73,721 EUR 6,15 Open End 0,100 1,10 1,3301,440
DFU4AR DZ BANK Short 100,092 EUR 95,401 EUR 6,14 Open End 0,100 0,30 1,3801,500
DFW43E DZ BANK Short 100,061 EUR 100,061 EUR 5,99 Open End 0,100 0,80 1,3801,500
TT6JRU HSBC Trinkaus Long 72,102 EUR 75,707 EUR 5,89 Open End 0,100 1,10 1,4201,530
TT57LP HSBC Trinkaus Long 72,517 EUR 72,517 EUR 5,82 Open End 0,100 0,30 1,4501,560
TT57LN HSBC Trinkaus Long 71,313 EUR 71,313 EUR 5,40 Open End 0,100 0,00 1,5801,690
DV049G DZ BANK Long 70,323 EUR 73,985 EUR 5,34 Open End 0,100 0,00 1,5801,700
DFJ9SM DZ BANK Short 102,291 EUR 102,291 EUR 5,19 Open End 0,100 0,60 1,6001,720
SD35XJ Societe Generale Long 67,975 EUR 71,530 EUR 4,66 Open End 0,100 0,60 1,8401,870
TT2TUF HSBC Trinkaus Long 68,910 EUR 68,910 EUR 4,63 Open End 1,000 1,09 18,19019,280
SD92ZE Societe Generale Short 105,674 EUR 100,200 EUR 4,49 Open End 0,100 0,30 1,9001,930
DFK0X3 DZ BANK Short 105,144 EUR 100,216 EUR 4,42 Open End 0,100 1,00 1,8802,000
DFL38V DZ BANK Long 67,018 EUR 67,018 EUR 4,38 Open End 0,100 1,00 1,9202,040
TT2TUE HSBC Trinkaus Long 67,681 EUR 67,681 EUR 4,36 Open End 0,100 1,10 1,9302,040
TT2RU6 HSBC Trinkaus Long 66,457 EUR 66,457 EUR 4,09 Open End 1,000 1,09 20,62021,710
TT2T32 HSBC Trinkaus Long 64,898 EUR 68,143 EUR 3,95 Open End 0,100 1,10 2,1402,250
TT56WE HSBC Trinkaus Long 65,203 EUR 65,203 EUR 3,92 Open End 0,100 0,00 2,1902,300
DFL4FK DZ BANK Short 108,464 EUR 108,464 EUR 3,85 Open End 0,100 0,20 2,2202,340
DFL0JT DZ BANK Long 64,331 EUR 64,331 EUR 3,85 Open End 0,100 0,60 2,1902,310
DFL34N DZ BANK Long 63,603 EUR 66,915 EUR 3,75 Open End 0,100 1,00 2,2502,370
SB40K4 Societe Generale Long 63,247 EUR 66,560 EUR 3,72 Open End 0,100 0,60 2,3202,350
TT2PTL HSBC Trinkaus Long 64,004 EUR 64,004 EUR 3,69 Open End 0,100 1,10 2,2902,400
TT2NG4 HSBC Trinkaus Long 62,779 EUR 62,779 EUR 3,48 Open End 1,000 1,09 24,25025,340
DFK7VG DZ BANK Long 61,664 EUR 61,664 EUR 3,47 Open End 0,100 0,00 2,4502,570
DFL17Q DZ BANK Short 110,908 EUR 105,710 EUR 3,41 Open End 0,100 1,00 2,4602,580
DFL0EL DZ BANK Long 61,048 EUR 64,226 EUR 3,34 Open End 0,100 0,30 2,5202,640
  • 1
WERBUNG