WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
DFZ4C1 | DZ BANK | Short | 87,733 EUR | 87,733 EUR | 41,05 | Open End | 0,100 | 0,60 | 0,140 | 0,260 |
DV15UM | DZ BANK | Long | 84,075 EUR | 84,075 EUR | 31,94 | Open End | 0,100 | 1,00 | 0,210 | 0,330 |
TT6SCZ | HSBC Trinkaus | Long | 84,293 EUR | 84,293 EUR | 24,99 | Open End | 0,100 | 1,10 | 0,300 | 0,410 |
TT6NU0 | HSBC Trinkaus | Long | 82,099 EUR | 82,099 EUR | 15,68 | Open End | 0,010 | 1,00 | 0,050 | 0,060 |
DV11C9 | DZ BANK | Long | 80,384 EUR | 80,384 EUR | 13,91 | Open End | 0,100 | 0,00 | 0,580 | 0,700 |
WERBUNG
| ||||||||||
TT6R1S | HSBC Trinkaus | Long | 80,891 EUR | 80,891 EUR | 13,26 | Open End | 0,010 | 1,00 | 0,060 | 0,070 |
TT6PAR | HSBC Trinkaus | Long | 79,268 EUR | 83,231 EUR | 11,58 | Open End | 0,100 | 1,10 | 0,700 | 0,810 |
DFZ4ZZ | DZ BANK | Short | 93,250 EUR | 93,250 EUR | 11,34 | Open End | 0,100 | 0,60 | 0,690 | 0,810 |
TT6NTZ | HSBC Trinkaus | Long | 79,698 EUR | 79,698 EUR | 10,71 | Open End | 0,100 | 1,10 | 0,750 | 0,860 |
SD92ZF | Societe Generale | Short | 95,054 EUR | 90,120 EUR | 9,99 | Open End | 0,100 | 0,30 | 0,840 | 0,870 |
SD7D1B | Societe Generale | Long | 77,662 EUR | 81,500 EUR | 9,80 | Open End | 0,100 | 0,60 | 0,870 | 0,900 |
TT6NTY | HSBC Trinkaus | Long | 78,497 EUR | 78,497 EUR | 9,32 | Open End | 0,100 | 1,10 | 0,870 | 0,980 |
DV1YRL | DZ BANK | Long | 77,033 EUR | 77,033 EUR | 8,89 | Open End | 0,100 | 1,00 | 0,920 | 1,040 |
DFU4GN | DZ BANK | Short | 95,329 EUR | 95,329 EUR | 8,87 | Open End | 0,100 | 0,80 | 0,900 | 1,020 |
TT6LEN | HSBC Trinkaus | Long | 77,303 EUR | 77,303 EUR | 8,43 | Open End | 0,100 | 0,30 | 0,990 | 1,100 |
DV1075 | DZ BANK | Long | 76,365 EUR | 80,340 EUR | 8,37 | Open End | 0,100 | 1,00 | 0,970 | 1,090 |
TT6NAR | HSBC Trinkaus | Long | 75,699 EUR | 79,483 EUR | 7,62 | Open End | 0,100 | 1,10 | 1,060 | 1,170 |
TT6LEM | HSBC Trinkaus | Long | 76,102 EUR | 76,102 EUR | 7,30 | Open End | 0,100 | 1,10 | 1,110 | 1,220 |
DFW68F | DZ BANK | Short | 97,768 EUR | 93,186 EUR | 7,12 | Open End | 0,100 | 1,00 | 1,150 | 1,270 |
TT58ER | HSBC Trinkaus | Long | 74,919 EUR | 74,919 EUR | 6,94 | Open End | 0,100 | 0,30 | 1,220 | 1,330 |
DV05HF | DZ BANK | Long | 74,023 EUR | 74,023 EUR | 6,72 | Open End | 0,100 | 0,30 | 1,220 | 1,340 |
DV1YJA | DZ BANK | Long | 73,182 EUR | 76,992 EUR | 6,39 | Open End | 0,100 | 1,00 | 1,290 | 1,410 |
SD89Y9 | Societe Generale | Long | 72,714 EUR | 76,500 EUR | 6,33 | Open End | 0,100 | 0,30 | 1,370 | 1,400 |
TT57LQ | HSBC Trinkaus | Long | 73,721 EUR | 73,721 EUR | 6,15 | Open End | 0,100 | 1,10 | 1,330 | 1,440 |
DFU4AR | DZ BANK | Short | 100,092 EUR | 95,401 EUR | 6,14 | Open End | 0,100 | 0,30 | 1,380 | 1,500 |
DFW43E | DZ BANK | Short | 100,061 EUR | 100,061 EUR | 5,99 | Open End | 0,100 | 0,80 | 1,380 | 1,500 |
TT6JRU | HSBC Trinkaus | Long | 72,102 EUR | 75,707 EUR | 5,89 | Open End | 0,100 | 1,10 | 1,420 | 1,530 |
TT57LP | HSBC Trinkaus | Long | 72,517 EUR | 72,517 EUR | 5,82 | Open End | 0,100 | 0,30 | 1,450 | 1,560 |
TT57LN | HSBC Trinkaus | Long | 71,313 EUR | 71,313 EUR | 5,40 | Open End | 0,100 | 0,00 | 1,580 | 1,690 |
DV049G | DZ BANK | Long | 70,323 EUR | 73,985 EUR | 5,34 | Open End | 0,100 | 0,00 | 1,580 | 1,700 |
DFJ9SM | DZ BANK | Short | 102,291 EUR | 102,291 EUR | 5,19 | Open End | 0,100 | 0,60 | 1,600 | 1,720 |
SD35XJ | Societe Generale | Long | 67,975 EUR | 71,530 EUR | 4,66 | Open End | 0,100 | 0,60 | 1,840 | 1,870 |
TT2TUF | HSBC Trinkaus | Long | 68,910 EUR | 68,910 EUR | 4,63 | Open End | 1,000 | 1,09 | 18,190 | 19,280 |
SD92ZE | Societe Generale | Short | 105,674 EUR | 100,200 EUR | 4,49 | Open End | 0,100 | 0,30 | 1,900 | 1,930 |
DFK0X3 | DZ BANK | Short | 105,144 EUR | 100,216 EUR | 4,42 | Open End | 0,100 | 1,00 | 1,880 | 2,000 |
DFL38V | DZ BANK | Long | 67,018 EUR | 67,018 EUR | 4,38 | Open End | 0,100 | 1,00 | 1,920 | 2,040 |
TT2TUE | HSBC Trinkaus | Long | 67,681 EUR | 67,681 EUR | 4,36 | Open End | 0,100 | 1,10 | 1,930 | 2,040 |
TT2RU6 | HSBC Trinkaus | Long | 66,457 EUR | 66,457 EUR | 4,09 | Open End | 1,000 | 1,09 | 20,620 | 21,710 |
TT2T32 | HSBC Trinkaus | Long | 64,898 EUR | 68,143 EUR | 3,95 | Open End | 0,100 | 1,10 | 2,140 | 2,250 |
TT56WE | HSBC Trinkaus | Long | 65,203 EUR | 65,203 EUR | 3,92 | Open End | 0,100 | 0,00 | 2,190 | 2,300 |
DFL4FK | DZ BANK | Short | 108,464 EUR | 108,464 EUR | 3,85 | Open End | 0,100 | 0,20 | 2,220 | 2,340 |
DFL0JT | DZ BANK | Long | 64,331 EUR | 64,331 EUR | 3,85 | Open End | 0,100 | 0,60 | 2,190 | 2,310 |
DFL34N | DZ BANK | Long | 63,603 EUR | 66,915 EUR | 3,75 | Open End | 0,100 | 1,00 | 2,250 | 2,370 |
SB40K4 | Societe Generale | Long | 63,247 EUR | 66,560 EUR | 3,72 | Open End | 0,100 | 0,60 | 2,320 | 2,350 |
TT2PTL | HSBC Trinkaus | Long | 64,004 EUR | 64,004 EUR | 3,69 | Open End | 0,100 | 1,10 | 2,290 | 2,400 |
TT2NG4 | HSBC Trinkaus | Long | 62,779 EUR | 62,779 EUR | 3,48 | Open End | 1,000 | 1,09 | 24,250 | 25,340 |
DFK7VG | DZ BANK | Long | 61,664 EUR | 61,664 EUR | 3,47 | Open End | 0,100 | 0,00 | 2,450 | 2,570 |
DFL17Q | DZ BANK | Short | 110,908 EUR | 105,710 EUR | 3,41 | Open End | 0,100 | 1,00 | 2,460 | 2,580 |
DFL0EL | DZ BANK | Long | 61,048 EUR | 64,226 EUR | 3,34 | Open End | 0,100 | 0,30 | 2,520 | 2,640 |