33,250 05.03.2021
Einheit
Aktie Typ
-1,040 %
-0,350 abs
ISIN: DE0006200108 WKN: 620010 Börse: Lang & Schwarz Zeitpunkt: 05.03.2021
89 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
LS84TL Lang & Schwarz Long 32,078 EUR 32,078 EUR 20,77 Open End 0,100 0,40 0,1600,210
TT5SDN HSBC Trinkaus Long 32,269 EUR 32,269 EUR 18,88 Open End 1,000 0,43 1,6302,060
TT5C2S HSBC Trinkaus Long 31,677 EUR 31,677 EUR 14,19 Open End 0,100 0,50 0,2200,270
DFX834 DZ BANK Long 31,200 EUR 31,200 EUR 13,08 Open End 0,100 0,50 0,2300,290
DFH5AJ DZ BANK Short 35,401 EUR 35,401 EUR 12,31 Open End 0,100 0,40 0,2200,280
WERBUNG
SD3EJX Societe Generale Long 30,332 EUR 32,230 EUR 11,31 Open End 0,100 0,30 0,3000,320
DFX5RV DZ BANK Long 30,351 EUR 30,351 EUR 9,95 Open End 0,100 0,50 0,3100,370
TT3ZS4 HSBC Trinkaus Long 30,470 EUR 30,470 EUR 9,43 Open End 1,000 0,43 3,4003,830
LS8L72 Lang & Schwarz Long 30,255 EUR 30,255 EUR 9,35 Open End 0,100 0,50 0,3400,390
DFX7W1 DZ BANK Long 29,597 EUR 31,146 EUR 8,23 Open End 0,100 0,50 0,3800,440
TT35B0 HSBC Trinkaus Long 29,868 EUR 29,868 EUR 8,01 Open End 0,100 0,50 0,4000,450
DFX2QZ DZ BANK Long 29,308 EUR 29,308 EUR 7,55 Open End 0,100 0,60 0,4200,480
DFJ9S1 DZ BANK Short 37,408 EUR 37,408 EUR 7,06 Open End 0,100 0,40 0,4200,480
SB732S Societe Generale Long 28,431 EUR 30,210 EUR 6,99 Open End 0,100 0,30 0,4900,510
DFX5RS DZ BANK Long 28,757 EUR 30,263 EUR 6,78 Open End 0,100 0,60 0,4600,520
TT33MW HSBC Trinkaus Long 28,664 EUR 28,664 EUR 6,29 Open End 1,000 0,43 5,1705,600
DFH9V4 DZ BANK Short 38,094 EUR 36,295 EUR 6,27 Open End 0,100 0,60 0,4800,540
LS8J1F Lang & Schwarz Long 28,251 EUR 28,251 EUR 6,04 Open End 0,100 0,40 0,5300,580
DFW9DZ DZ BANK Long 28,232 EUR 28,232 EUR 6,04 Open End 0,100 0,60 0,5300,590
DFX2QX DZ BANK Long 27,842 EUR 29,300 EUR 5,72 Open End 0,100 0,60 0,5600,620
DFK14R DZ BANK Short 39,059 EUR 39,059 EUR 5,19 Open End 0,100 0,60 0,5900,650
TT3331 HSBC Trinkaus Long 27,456 EUR 27,456 EUR 5,09 Open End 0,100 0,50 0,6400,690
SB71GA Societe Generale Long 26,552 EUR 28,220 EUR 4,99 Open End 0,100 0,30 0,6700,690
DFW9AD DZ BANK Long 26,820 EUR 28,224 EUR 4,89 Open End 0,100 0,40 0,6600,720
DFW61J DZ BANK Long 26,851 EUR 26,851 EUR 4,82 Open End 0,100 0,60 0,6600,720
TT3330 HSBC Trinkaus Long 26,847 EUR 26,847 EUR 4,66 Open End 0,100 0,50 0,7000,750
LS8H20 Lang & Schwarz Long 26,241 EUR 26,241 EUR 4,51 Open End 0,100 0,40 0,7300,780
DFK0YC DZ BANK Short 40,349 EUR 38,443 EUR 4,48 Open End 0,100 0,50 0,7000,760
TT4PWA HSBC Trinkaus Long 26,246 EUR 26,246 EUR 4,33 Open End 1,000 0,43 7,5507,980
DFW5JJ DZ BANK Long 25,878 EUR 25,878 EUR 4,21 Open End 0,100 0,60 0,7600,820
DFX5RW DZ BANK Short 40,834 EUR 40,834 EUR 4,14 Open End 0,100 0,50 0,7600,820
DFW61G DZ BANK Long 25,507 EUR 26,843 EUR 4,09 Open End 0,100 0,50 0,7900,850
TT4PW9 HSBC Trinkaus Long 25,638 EUR 25,638 EUR 4,03 Open End 1,000 0,43 8,1508,580
DFV9U9 DZ BANK Long 25,120 EUR 25,120 EUR 3,86 Open End 0,100 0,60 0,8400,900
SB7YUC Societe Generale Long 24,678 EUR 26,240 EUR 3,85 Open End 0,100 0,30 0,8600,880
TT30ET HSBC Trinkaus Long 25,037 EUR 25,037 EUR 3,75 Open End 0,100 0,50 0,8700,920
DFW5H3 DZ BANK Long 24,584 EUR 25,871 EUR 3,69 Open End 0,100 0,50 0,8800,940
LS68SX Lang & Schwarz Long 24,046 EUR 24,046 EUR 3,46 Open End 0,100 0,50 0,9501,000
LS789S Lang & Schwarz Long 24,000 EUR 24,000 EUR 3,43 16.06.2021 0,100 0,40 0,9501,000
DFY29X DZ BANK Short 42,600 EUR 42,600 EUR 3,42 Open End 0,100 0,50 0,9401,000
DFV9U8 DZ BANK Long 23,862 EUR 25,111 EUR 3,42 Open End 0,100 0,50 0,9501,010
DFJ9SW DZ BANK Long 23,940 EUR 23,940 EUR 3,39 Open End 0,100 0,40 0,9601,020
DFX5RT DZ BANK Short 42,776 EUR 40,755 EUR 3,32 Open End 0,100 0,60 0,9501,010
TT1ZN9 HSBC Trinkaus Long 23,827 EUR 23,827 EUR 3,32 Open End 1,000 0,43 9,93010,360
DFF97E DZ BANK Long 23,726 EUR 23,726 EUR 3,29 Open End 0,100 0,50 0,9901,050
TT1TMZ HSBC Trinkaus Long 23,108 EUR 24,263 EUR 3,21 Open End 1,000 0,43 10,24010,670
DFV8NJ DZ BANK Long 23,186 EUR 24,400 EUR 3,18 Open End 0,100 0,50 1,0201,080
CL7PGG Societe Generale Long 22,755 EUR 24,200 EUR 3,16 Open End 0,100 0,30 1,0501,070
TT1S4Q HSBC Trinkaus Long 23,211 EUR 23,211 EUR 3,10 Open End 0,100 0,50 1,0501,100
  • 1
WERBUNG