1,028.780 03:40:09 PM
$ Einheit
Aktie Typ
-1.390 %
-14.550 abs
ISIN: US46120E6023 WKN: 888024 Börse: Nasdaq Zeitpunkt: 03:40:09 PM
435 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
TT84KP HSBC Trinkaus Long 1,011.110 USD 1,011.110 USD 43.47 Open End 0.010 1.00 0.150 0.170
KF1YR8 Citi Long 1,010.000 USD 1,010.000 USD 34.95 Open End 0.010 1.00 0.230 0.240
KF1V3X Citi Short 1,059.540 USD 1,059.540 USD 33.00 Open End 0.010 2.00 0.390 0.400
GX1NWE Goldman Sachs Short 1,055.350 USD 1,055.350 USD 29.22 Open End 0.010 1.00 0.320 0.330
TT8XF4 HSBC Trinkaus Short 1,061.250 USD 1,061.250 USD 28.75 Open End 0.100 5.00 4.370 4.470
WERBUNG
GX1NYW Goldman Sachs Short 1,060.610 USD 1,060.610 USD 25.10 Open End 0.010 1.00 0.370 0.380
GX1NWN Goldman Sachs Short 1,065.860 USD 1,065.860 USD 21.67 Open End 0.010 1.00 0.410 0.420
GX1HSU Goldman Sachs Short 1,085.550 USD 1,054.200 USD 21.41 Open End 0.010 5.00 0.530 0.540
KE9X0E Citi Short 1,068.370 USD 1,068.370 USD 20.71 Open End 0.010 1.00 0.460 0.470
KF1XHJ Citi Long 1,000.340 USD 1,000.340 USD 19.74 Open End 0.010 2.00 0.310 0.320
GX1NWG Goldman Sachs Short 1,071.120 USD 1,071.120 USD 19.73 Open End 0.010 1.00 0.460 0.470
GX1HSP Goldman Sachs Short 1,090.680 USD 1,059.180 USD 19.53 Open End 0.010 5.00 0.570 0.580
GX04N5 Goldman Sachs Long 982.884 USD 982.884 USD 19.24 Open End 0.010 1.00 0.450 0.460
KE9Y2U Citi Long 985.798 USD 985.798 USD 18.92 Open End 0.010 1.00 0.430 0.440
TT8BZ3 HSBC Trinkaus Long 979.479 USD 979.479 USD 17.78 Open End 0.010 1.00 0.420 0.430
KE9X9V Citi Long 994.497 USD 994.497 USD 17.77 Open End 0.010 2.00 0.360 0.370
GX1NWQ Goldman Sachs Short 1,076.370 USD 1,076.370 USD 17.73 Open End 0.010 1.00 0.500 0.510
TT8WU2 HSBC Trinkaus Long 991.195 USD 991.195 USD 17.63 Open End 0.100 5.00 3.250 3.350
GX1HVZ Goldman Sachs Short 1,095.850 USD 1,064.190 USD 17.59 Open End 0.010 5.00 0.620 0.630
GX04LE Goldman Sachs Long 977.630 USD 977.630 USD 17.56 Open End 0.010 1.00 0.500 0.510
GX0HF4 Goldman Sachs Long 970.690 USD 997.349 USD 17.31 Open End 0.010 1.00 0.470 0.480
KE9X4M Citi Short 1,078.350 USD 1,078.350 USD 17.22 Open End 0.010 1.00 0.550 0.560
GX1NWR Goldman Sachs Short 1,081.630 USD 1,081.630 USD 16.41 Open End 0.010 1.00 0.550 0.560
GX0HDQ Goldman Sachs Long 965.431 USD 991.945 USD 15.58 Open End 0.010 1.00 0.520 0.530
KE9ZBF Citi Short 1,095.220 USD 1,095.220 USD 15.32 Open End 0.010 2.00 0.690 0.700
TT8BZ2 HSBC Trinkaus Long 969.424 USD 969.424 USD 15.31 Open End 0.010 1.00 0.510 0.520
GX04MK Goldman Sachs Long 972.436 USD 972.436 USD 15.27 Open End 0.010 1.00 0.550 0.560
GX04LS Goldman Sachs Long 988.078 USD 988.078 USD 15.19 Open End 0.010 5.00 0.410 0.420
GX0HDS Goldman Sachs Long 960.201 USD 986.572 USD 14.79 Open End 0.010 1.00 0.560 0.570
SF7BNB Societe Generale Long 972.361 USD 972.361 USD 14.60 Open End 0.010 4.00 0.480 0.500
TT8XF6 HSBC Trinkaus Short 1,097.400 USD 1,097.400 USD 14.45 Open End 0.010 5.00 0.750 0.760
KF0H4R Citi Long 966.001 USD 966.001 USD 14.26 Open End 0.010 1.00 0.600 0.610
GX04MY Goldman Sachs Long 967.212 USD 967.212 USD 13.86 Open End 0.010 1.00 0.580 0.590
GX0HEE Goldman Sachs Long 954.891 USD 981.117 USD 13.86 Open End 0.010 1.00 0.610 0.620
KE870Q Citi Short 1,090.110 USD 1,090.110 USD 13.61 Open End 0.010 1.00 0.650 0.660
GX04QA Goldman Sachs Long 961.978 USD 961.978 USD 13.61 Open End 0.010 1.00 0.620 0.630
KF0LCA Citi Long 975.843 USD 975.843 USD 13.46 Open End 0.010 2.00 0.520 0.530
GH9ZKP Goldman Sachs Short 1,100.180 USD 1,100.180 USD 13.24 Open End 0.010 1.00 0.700 0.710
GH9H4V Goldman Sachs Long 947.345 USD 973.363 USD 12.64 Open End 0.010 1.00 0.670 0.680
GX04NU Goldman Sachs Long 956.734 USD 956.734 USD 12.31 Open End 0.010 1.00 0.670 0.680
KE6STY Citi Short 1,101.060 USD 1,101.060 USD 12.29 Open End 0.010 1.00 0.740 0.750
TT79B9 HSBC Trinkaus Long 949.408 USD 949.408 USD 11.70 Open End 0.001 10.00 0.070 0.080
GH9H49 Goldman Sachs Long 942.427 USD 968.310 USD 11.66 Open End 0.010 1.00 0.710 0.720
KF04J5 Citi Long 943.734 USD 997.420 USD 11.64 Open End 0.010 1.00 0.720 0.730
GX1NX7 Goldman Sachs Short 1,107.880 USD 1,107.880 USD 11.63 Open End 0.010 1.00 0.760 0.770
SF26AV Societe Generale Long 949.751 USD 989.990 USD 11.54 Open End 0.010 4.00 0.630 0.650
KE9CWT Citi Short 1,110.660 USD 1,110.660 USD 11.38 Open End 0.010 1.00 0.820 0.830
MA8DZL Morgan Stanley Long 954.978 USD 954.978 USD 11.22 Open End 0.010 19.00 0.630 0.680
GX15BM Goldman Sachs Short 1,118.470 USD 1,087.100 USD 11.21 Open End 0.010 1.00 0.820 0.830
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .