WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
DV0TJ0 | DZ BANK | Long | 67,212 EUR | 67,212 EUR | 36,03 | Open End | 0,100 | 0,20 | 0,180 | 0,280 |
SD98XE | Societe Generale | Long | 66,868 EUR | 66,868 EUR | 32,56 | Open End | 0,100 | 0,20 | 0,220 | 0,270 |
TT59PD | HSBC Trinkaus | Long | 66,886 EUR | 66,886 EUR | 32,56 | Open End | 0,100 | 0,20 | 0,220 | 0,280 |
MA4WGG | Morgan Stanley | Long | 67,671 EUR | 67,671 EUR | 31,08 | Open End | 0,100 | 1,20 | 0,150 | 0,620 |
PF6KED | BNP Paribas | Long | 66,825 EUR | 66,825 EUR | 27,38 | Open End | 0,100 | 2,40 | 0,260 | 0,290 |
WERBUNG
| ||||||||||
LS80VA | Lang & Schwarz | Long | 65,000 EUR | 65,000 EUR | 17,18 | 16.06.2021 | 0,100 | 0,80 | 0,370 | 0,450 |
PF5LEU | BNP Paribas | Long | 65,004 EUR | 65,004 EUR | 16,28 | Open End | 0,100 | 0,20 | 0,440 | 0,470 |
SD2G4F | Societe Generale | Long | 64,874 EUR | 64,874 EUR | 15,80 | Open End | 0,100 | 0,50 | 0,410 | 0,460 |
PF7GHV | BNP Paribas | Short | 72,503 EUR | 72,503 EUR | 14,46 | Open End | 0,100 | 0,30 | 0,460 | 0,490 |
DV0S10 | DZ BANK | Long | 63,851 EUR | 67,202 EUR | 14,22 | Open End | 0,100 | 0,20 | 0,480 | 0,580 |
TT5B11 | HSBC Trinkaus | Long | 64,485 EUR | 64,485 EUR | 14,03 | Open End | 0,100 | 0,60 | 0,460 | 0,520 |
PF5AJN | BNP Paribas | Long | 63,968 EUR | 63,968 EUR | 12,60 | Open End | 0,100 | 0,30 | 0,540 | 0,570 |
SD8QFR | Societe Generale | Short | 73,477 EUR | 73,477 EUR | 12,43 | Open End | 0,100 | 0,20 | 0,490 | 0,540 |
TT41BJ | HSBC Trinkaus | Long | 63,284 EUR | 63,284 EUR | 12,20 | Open End | 0,100 | 0,20 | 0,580 | 0,640 |
MA40LM | Morgan Stanley | Long | 65,342 EUR | 65,342 EUR | 11,79 | Open End | 0,100 | 4,00 | 0,380 | 0,780 |
DFY6AW | DZ BANK | Long | 63,052 EUR | 63,052 EUR | 11,68 | Open End | 0,100 | 0,10 | 0,590 | 0,690 |
DV0650 | DZ BANK | Short | 73,669 EUR | 73,669 EUR | 11,40 | Open End | 0,100 | 0,20 | 0,540 | 0,640 |
LS8R8W | Lang & Schwarz | Long | 62,827 EUR | 62,827 EUR | 11,30 | Open End | 0,100 | 0,30 | 0,590 | 0,670 |
SD9AST | Societe Generale | Long | 62,877 EUR | 62,877 EUR | 10,99 | Open End | 0,100 | 0,50 | 0,610 | 0,660 |
MA40S9 | Morgan Stanley | Long | 62,231 EUR | 65,290 EUR | 10,60 | Open End | 0,100 | 0,30 | 0,630 | 0,690 |
PF7GHW | BNP Paribas | Short | 74,615 EUR | 74,615 EUR | 10,17 | Open End | 0,100 | 0,30 | 0,660 | 0,690 |
MA3ZGE | Morgan Stanley | Long | 62,939 EUR | 62,939 EUR | 9,95 | Open End | 0,100 | 1,60 | 0,610 | 0,770 |
PF4X89 | BNP Paribas | Long | 62,085 EUR | 62,085 EUR | 9,92 | Open End | 0,100 | 0,20 | 0,710 | 0,740 |
LS80U9 | Lang & Schwarz | Long | 62,000 EUR | 62,000 EUR | 9,81 | 16.06.2021 | 0,100 | 0,80 | 0,660 | 0,740 |
TT5CL5 | HSBC Trinkaus | Long | 62,073 EUR | 62,073 EUR | 9,40 | Open End | 0,100 | 0,60 | 0,700 | 0,760 |
PF6SU8 | BNP Paribas | Long | 61,604 EUR | 67,764 EUR | 9,36 | Open End | 0,100 | 0,30 | 0,720 | 0,750 |
DFZ32M | DZ BANK | Long | 61,336 EUR | 64,555 EUR | 9,13 | Open End | 0,100 | 0,20 | 0,730 | 0,830 |
SB7825 | Societe Generale | Long | 60,873 EUR | 60,873 EUR | 8,82 | Open End | 0,100 | 0,20 | 0,800 | 0,850 |
TT404Q | HSBC Trinkaus | Long | 60,873 EUR | 60,873 EUR | 8,56 | Open End | 0,100 | 0,20 | 0,820 | 0,880 |
PF6JZD | BNP Paribas | Long | 60,518 EUR | 66,569 EUR | 8,34 | Open End | 0,100 | 0,20 | 0,830 | 0,860 |
PF4USC | BNP Paribas | Long | 61,125 EUR | 61,125 EUR | 8,33 | Open End | 0,100 | 0,30 | 0,800 | 0,830 |
SD9KKA | Societe Generale | Long | 60,347 EUR | 64,140 EUR | 8,25 | Open End | 0,100 | 0,50 | 0,820 | 0,870 |
LS8R51 | Lang & Schwarz | Long | 60,000 EUR | 60,000 EUR | 7,99 | 16.06.2021 | 0,100 | 0,30 | 0,860 | 0,940 |
DFY2X6 | DZ BANK | Long | 60,486 EUR | 60,486 EUR | 7,95 | Open End | 0,100 | 0,20 | 0,850 | 0,950 |
MA38M9 | Morgan Stanley | Long | 60,480 EUR | 60,480 EUR | 7,91 | Open End | 0,100 | 0,30 | 0,850 | 0,910 |
PF7GHX | BNP Paribas | Short | 76,726 EUR | 76,726 EUR | 7,76 | Open End | 0,100 | 0,30 | 0,870 | 0,900 |
PF4Q8U | BNP Paribas | Long | 60,171 EUR | 60,171 EUR | 7,51 | Open End | 0,100 | 0,30 | 0,900 | 0,930 |
DV06VD | DZ BANK | Short | 77,353 EUR | 73,684 EUR | 7,47 | Open End | 0,100 | 1,00 | 0,870 | 0,970 |
PF5LXL | BNP Paribas | Long | 59,000 EUR | 64,900 EUR | 7,19 | Open End | 0,100 | 0,20 | 0,980 | 1,010 |
SB7826 | Societe Generale | Long | 58,871 EUR | 58,871 EUR | 6,91 | Open End | 0,100 | 0,20 | 1,000 | 1,050 |
CJ14R8 | Societe Generale | Short | 78,469 EUR | 78,469 EUR | 6,83 | Open End | 0,100 | 0,50 | 0,980 | 1,030 |
GF7UQN | Goldman Sachs | Long | 58,267 EUR | 60,587 EUR | 6,61 | Open End | 0,100 | 0,10 | 1,050 | 1,100 |
PF4GNK | BNP Paribas | Long | 58,656 EUR | 58,656 EUR | 6,58 | Open End | 0,100 | 0,20 | 1,050 | 1,080 |
TT39DE | HSBC Trinkaus | Long | 58,460 EUR | 58,460 EUR | 6,57 | Open End | 0,100 | 0,20 | 1,060 | 1,120 |
LS8MG3 | Lang & Schwarz | Long | 58,000 EUR | 58,000 EUR | 6,30 | 16.06.2021 | 0,100 | 0,80 | 1,050 | 1,130 |
MA35ED | Morgan Stanley | Long | 57,623 EUR | 60,460 EUR | 6,25 | Open End | 0,100 | 0,30 | 1,090 | 1,150 |
DFY2UH | DZ BANK | Long | 57,763 EUR | 60,795 EUR | 6,22 | Open End | 0,100 | 0,20 | 1,090 | 1,190 |
PZ76ZR | BNP Paribas | Short | 78,632 EUR | 78,632 EUR | 6,22 | Open End | 0,100 | 0,20 | 1,060 | 1,090 |
MA321Y | Morgan Stanley | Long | 58,017 EUR | 58,017 EUR | 6,13 | Open End | 0,100 | 0,60 | 1,090 | 1,150 |