73,700 11:16:06
Einheit
Aktie Typ
0,270 %
0,200 abs
ISIN: DE0007074007 WKN: 707400 Börse: Lang & Schwarz Zeitpunkt: 11:16:06
65 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
DV2GAW DZ BANK Short 75,488 EUR 75,488 EUR 33,59 Open End 0,100 0,20 0,2200,240
DV0WS8 DZ BANK Long 70,096 EUR 70,096 EUR 16,42 Open End 0,100 0,20 0,4300,450
DV0NQ5 DZ BANK Short 78,069 EUR 78,069 EUR 15,40 Open End 0,100 0,20 0,4800,500
DV2B2K DZ BANK Long 68,347 EUR 68,347 EUR 11,92 Open End 0,100 0,20 0,6000,620
DV2B2L DZ BANK Short 79,632 EUR 79,632 EUR 11,73 Open End 0,100 0,20 0,6300,650
WERBUNG
DV1N7H DZ BANK Long 66,944 EUR 70,362 EUR 9,99 Open End 0,100 0,20 0,7200,740
DF3ZAU DZ BANK Short 82,136 EUR 78,394 EUR 8,59 Open End 0,100 0,20 0,8600,880
DFJ9UW DZ BANK Short 82,036 EUR 82,036 EUR 8,49 Open End 0,100 0,20 0,8700,890
DV0GL8 DZ BANK Long 65,469 EUR 65,469 EUR 8,30 Open End 0,100 0,20 0,8700,890
DV0DJE DZ BANK Long 64,572 EUR 67,869 EUR 7,62 Open End 0,100 0,20 0,9500,970
DV2B2M DZ BANK Short 83,424 EUR 83,424 EUR 7,32 Open End 0,100 0,20 1,0101,030
DFZ5QN DZ BANK Long 62,998 EUR 62,998 EUR 6,54 Open End 0,100 0,20 1,1101,130
DFL0J8 DZ BANK Short 85,374 EUR 85,374 EUR 6,11 Open End 0,100 0,20 1,2101,230
DV0FLC DZ BANK Long 62,196 EUR 65,373 EUR 6,09 Open End 0,100 0,20 1,1901,210
DFK6ZN DZ BANK Long 61,051 EUR 61,051 EUR 5,51 Open End 0,100 0,20 1,3201,340
DFJ9GU DZ BANK Short 86,896 EUR 82,938 EUR 5,51 Open End 0,100 0,20 1,3401,360
DV2B2J DZ BANK Long 60,753 EUR 60,753 EUR 5,39 Open End 0,100 0,20 1,3501,370
DFY7M2 DZ BANK Long 59,761 EUR 62,812 EUR 5,13 Open End 0,100 0,20 1,4301,450
DFJ527 DZ BANK Long 58,515 EUR 58,515 EUR 4,62 Open End 0,100 0,20 1,5801,600
DFV70D DZ BANK Long 57,501 EUR 60,437 EUR 4,40 Open End 0,100 0,20 1,6601,680
DFL8PS DZ BANK Short 90,631 EUR 86,502 EUR 4,32 Open End 0,100 0,20 1,7101,730
LS7JL1 Lang & Schwarz Long 59,065 EUR 59,065 EUR 4,30 Open End 0,100 0,60 1,6801,740
DV2B2N DZ BANK Short 91,008 EUR 91,008 EUR 4,18 Open End 0,100 0,20 1,7701,790
DV0DQW DZ BANK Short 91,440 EUR 91,440 EUR 4,08 Open End 0,100 0,20 1,8101,830
DFJ5V3 DZ BANK Long 55,566 EUR 58,403 EUR 3,95 Open End 0,100 0,20 1,8501,870
LS7HR6 Lang & Schwarz Long 56,013 EUR 56,013 EUR 3,68 Open End 0,100 0,60 1,9702,030
DFJ3W1 DZ BANK Long 53,727 EUR 53,727 EUR 3,55 Open End 0,100 0,20 2,0602,080
DV0DJF DZ BANK Short 96,010 EUR 91,637 EUR 3,28 Open End 0,100 0,20 2,2502,270
LS7G0N Lang & Schwarz Long 52,928 EUR 52,928 EUR 3,20 Open End 0,100 0,60 2,2702,330
DFK6ZM DZ BANK Long 51,337 EUR 51,337 EUR 3,19 Open End 0,100 0,20 2,3002,320
DFJ3QK DZ BANK Long 51,016 EUR 53,621 EUR 3,17 Open End 0,100 0,20 2,3102,330
DV0NQ6 DZ BANK Short 96,657 EUR 96,657 EUR 3,16 Open End 0,100 0,20 2,3402,360
DFH76K DZ BANK Long 50,661 EUR 50,661 EUR 3,09 Open End 0,100 0,20 2,3702,390
LS7D7T Lang & Schwarz Long 50,935 EUR 50,935 EUR 2,96 Open End 0,100 0,60 2,4602,520
DFH29N DZ BANK Long 48,794 EUR 48,794 EUR 2,86 Open End 0,100 0,20 2,5602,580
DFH71L DZ BANK Long 48,104 EUR 50,560 EUR 2,82 Open End 0,100 0,20 2,6002,620
LS7D7S Lang & Schwarz Long 48,878 EUR 48,878 EUR 2,74 Open End 0,100 0,60 2,6602,720
DFG7P7 DZ BANK Long 47,200 EUR 47,200 EUR 2,71 Open End 0,100 0,20 2,7102,730
DFH24Y DZ BANK Long 46,332 EUR 48,698 EUR 2,64 Open End 0,100 0,20 2,7802,800
DFG1WM DZ BANK Long 45,600 EUR 45,600 EUR 2,56 Open End 0,100 0,20 2,8702,890
LS68UC Lang & Schwarz Long 46,900 EUR 46,900 EUR 2,56 Open End 0,100 0,60 2,8502,910
DV0MQD DZ BANK Short 102,542 EUR 97,870 EUR 2,55 Open End 0,100 0,20 2,9002,920
DFG7J6 DZ BANK Long 44,820 EUR 47,110 EUR 2,51 Open End 0,100 0,20 2,9302,950
LS67TK Lang & Schwarz Long 44,877 EUR 44,877 EUR 2,40 Open End 0,100 0,60 3,0403,100
DFG1NJ DZ BANK Long 43,297 EUR 45,509 EUR 2,38 Open End 0,100 0,20 3,0803,100
DFE6RL DZ BANK Long 43,370 EUR 43,370 EUR 2,38 Open End 0,100 0,20 3,0903,110
LS65YV Lang & Schwarz Long 42,851 EUR 42,851 EUR 2,25 Open End 0,100 0,60 3,2403,300
DFE6EJ DZ BANK Long 41,177 EUR 43,279 EUR 2,23 Open End 0,100 0,20 3,2903,310
DFE199 DZ BANK Long 41,294 EUR 41,294 EUR 2,23 Open End 0,100 0,20 3,3003,320
  • 1
WERBUNG