WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
DV2GAW | DZ BANK | Short | 75,488 EUR | 75,488 EUR | 33,59 | Open End | 0,100 | 0,20 | 0,220 | 0,240 |
DV0WS8 | DZ BANK | Long | 70,096 EUR | 70,096 EUR | 16,42 | Open End | 0,100 | 0,20 | 0,430 | 0,450 |
DV0NQ5 | DZ BANK | Short | 78,069 EUR | 78,069 EUR | 15,40 | Open End | 0,100 | 0,20 | 0,480 | 0,500 |
DV2B2K | DZ BANK | Long | 68,347 EUR | 68,347 EUR | 11,92 | Open End | 0,100 | 0,20 | 0,600 | 0,620 |
DV2B2L | DZ BANK | Short | 79,632 EUR | 79,632 EUR | 11,73 | Open End | 0,100 | 0,20 | 0,630 | 0,650 |
WERBUNG
| ||||||||||
DV1N7H | DZ BANK | Long | 66,944 EUR | 70,362 EUR | 9,99 | Open End | 0,100 | 0,20 | 0,720 | 0,740 |
DF3ZAU | DZ BANK | Short | 82,136 EUR | 78,394 EUR | 8,59 | Open End | 0,100 | 0,20 | 0,860 | 0,880 |
DFJ9UW | DZ BANK | Short | 82,036 EUR | 82,036 EUR | 8,49 | Open End | 0,100 | 0,20 | 0,870 | 0,890 |
DV0GL8 | DZ BANK | Long | 65,469 EUR | 65,469 EUR | 8,30 | Open End | 0,100 | 0,20 | 0,870 | 0,890 |
DV0DJE | DZ BANK | Long | 64,572 EUR | 67,869 EUR | 7,62 | Open End | 0,100 | 0,20 | 0,950 | 0,970 |
DV2B2M | DZ BANK | Short | 83,424 EUR | 83,424 EUR | 7,32 | Open End | 0,100 | 0,20 | 1,010 | 1,030 |
DFZ5QN | DZ BANK | Long | 62,998 EUR | 62,998 EUR | 6,54 | Open End | 0,100 | 0,20 | 1,110 | 1,130 |
DFL0J8 | DZ BANK | Short | 85,374 EUR | 85,374 EUR | 6,11 | Open End | 0,100 | 0,20 | 1,210 | 1,230 |
DV0FLC | DZ BANK | Long | 62,196 EUR | 65,373 EUR | 6,09 | Open End | 0,100 | 0,20 | 1,190 | 1,210 |
DFK6ZN | DZ BANK | Long | 61,051 EUR | 61,051 EUR | 5,51 | Open End | 0,100 | 0,20 | 1,320 | 1,340 |
DFJ9GU | DZ BANK | Short | 86,896 EUR | 82,938 EUR | 5,51 | Open End | 0,100 | 0,20 | 1,340 | 1,360 |
DV2B2J | DZ BANK | Long | 60,753 EUR | 60,753 EUR | 5,39 | Open End | 0,100 | 0,20 | 1,350 | 1,370 |
DFY7M2 | DZ BANK | Long | 59,761 EUR | 62,812 EUR | 5,13 | Open End | 0,100 | 0,20 | 1,430 | 1,450 |
DFJ527 | DZ BANK | Long | 58,515 EUR | 58,515 EUR | 4,62 | Open End | 0,100 | 0,20 | 1,580 | 1,600 |
DFV70D | DZ BANK | Long | 57,501 EUR | 60,437 EUR | 4,40 | Open End | 0,100 | 0,20 | 1,660 | 1,680 |
DFL8PS | DZ BANK | Short | 90,631 EUR | 86,502 EUR | 4,32 | Open End | 0,100 | 0,20 | 1,710 | 1,730 |
LS7JL1 | Lang & Schwarz | Long | 59,065 EUR | 59,065 EUR | 4,30 | Open End | 0,100 | 0,60 | 1,680 | 1,740 |
DV2B2N | DZ BANK | Short | 91,008 EUR | 91,008 EUR | 4,18 | Open End | 0,100 | 0,20 | 1,770 | 1,790 |
DV0DQW | DZ BANK | Short | 91,440 EUR | 91,440 EUR | 4,08 | Open End | 0,100 | 0,20 | 1,810 | 1,830 |
DFJ5V3 | DZ BANK | Long | 55,566 EUR | 58,403 EUR | 3,95 | Open End | 0,100 | 0,20 | 1,850 | 1,870 |
LS7HR6 | Lang & Schwarz | Long | 56,013 EUR | 56,013 EUR | 3,68 | Open End | 0,100 | 0,60 | 1,970 | 2,030 |
DFJ3W1 | DZ BANK | Long | 53,727 EUR | 53,727 EUR | 3,55 | Open End | 0,100 | 0,20 | 2,060 | 2,080 |
DV0DJF | DZ BANK | Short | 96,010 EUR | 91,637 EUR | 3,28 | Open End | 0,100 | 0,20 | 2,250 | 2,270 |
LS7G0N | Lang & Schwarz | Long | 52,928 EUR | 52,928 EUR | 3,20 | Open End | 0,100 | 0,60 | 2,270 | 2,330 |
DFK6ZM | DZ BANK | Long | 51,337 EUR | 51,337 EUR | 3,19 | Open End | 0,100 | 0,20 | 2,300 | 2,320 |
DFJ3QK | DZ BANK | Long | 51,016 EUR | 53,621 EUR | 3,17 | Open End | 0,100 | 0,20 | 2,310 | 2,330 |
DV0NQ6 | DZ BANK | Short | 96,657 EUR | 96,657 EUR | 3,16 | Open End | 0,100 | 0,20 | 2,340 | 2,360 |
DFH76K | DZ BANK | Long | 50,661 EUR | 50,661 EUR | 3,09 | Open End | 0,100 | 0,20 | 2,370 | 2,390 |
LS7D7T | Lang & Schwarz | Long | 50,935 EUR | 50,935 EUR | 2,96 | Open End | 0,100 | 0,60 | 2,460 | 2,520 |
DFH29N | DZ BANK | Long | 48,794 EUR | 48,794 EUR | 2,86 | Open End | 0,100 | 0,20 | 2,560 | 2,580 |
DFH71L | DZ BANK | Long | 48,104 EUR | 50,560 EUR | 2,82 | Open End | 0,100 | 0,20 | 2,600 | 2,620 |
LS7D7S | Lang & Schwarz | Long | 48,878 EUR | 48,878 EUR | 2,74 | Open End | 0,100 | 0,60 | 2,660 | 2,720 |
DFG7P7 | DZ BANK | Long | 47,200 EUR | 47,200 EUR | 2,71 | Open End | 0,100 | 0,20 | 2,710 | 2,730 |
DFH24Y | DZ BANK | Long | 46,332 EUR | 48,698 EUR | 2,64 | Open End | 0,100 | 0,20 | 2,780 | 2,800 |
DFG1WM | DZ BANK | Long | 45,600 EUR | 45,600 EUR | 2,56 | Open End | 0,100 | 0,20 | 2,870 | 2,890 |
LS68UC | Lang & Schwarz | Long | 46,900 EUR | 46,900 EUR | 2,56 | Open End | 0,100 | 0,60 | 2,850 | 2,910 |
DV0MQD | DZ BANK | Short | 102,542 EUR | 97,870 EUR | 2,55 | Open End | 0,100 | 0,20 | 2,900 | 2,920 |
DFG7J6 | DZ BANK | Long | 44,820 EUR | 47,110 EUR | 2,51 | Open End | 0,100 | 0,20 | 2,930 | 2,950 |
LS67TK | Lang & Schwarz | Long | 44,877 EUR | 44,877 EUR | 2,40 | Open End | 0,100 | 0,60 | 3,040 | 3,100 |
DFG1NJ | DZ BANK | Long | 43,297 EUR | 45,509 EUR | 2,38 | Open End | 0,100 | 0,20 | 3,080 | 3,100 |
DFE6RL | DZ BANK | Long | 43,370 EUR | 43,370 EUR | 2,38 | Open End | 0,100 | 0,20 | 3,090 | 3,110 |
LS65YV | Lang & Schwarz | Long | 42,851 EUR | 42,851 EUR | 2,25 | Open End | 0,100 | 0,60 | 3,240 | 3,300 |
DFE6EJ | DZ BANK | Long | 41,177 EUR | 43,279 EUR | 2,23 | Open End | 0,100 | 0,20 | 3,290 | 3,310 |
DFE199 | DZ BANK | Long | 41,294 EUR | 41,294 EUR | 2,23 | Open End | 0,100 | 0,20 | 3,300 | 3,320 |