WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
VQ43A3 | Vontobel | Long | 1,33 USD | 1,33 USD | 43,72 | Open End | 10,000 | 0,01 | 0,230 | 0,280 |
VQ44KD | Vontobel | Long | 1,32 USD | 1,36 USD | 39,86 | Open End | 10,000 | 0,03 | 0,280 | 0,340 |
MA19FW | Morgan Stanley | Short | 1,41 USD | 1,41 USD | 37,63 | Open End | 10,000 | 0,00 | 0,600 | 0,239 |
VQ44KB | Vontobel | Long | 1,31 USD | 1,35 USD | 37,20 | Open End | 10,000 | 0,03 | 0,300 | 0,360 |
SD33XJ | Societe Generale | Long | 1,33 USD | 1,33 USD | 35,42 | Open End | 10,000 | 0,01 | 0,250 | 0,290 |
WERBUNG
| ||||||||||
VQ43AS | Vontobel | Long | 1,30 USD | 1,34 USD | 27,53 | Open End | 10,000 | 0,01 | 0,380 | 0,430 |
VQ43AY | Vontobel | Long | 1,31 USD | 1,31 USD | 26,26 | Open End | 10,000 | 0,01 | 0,400 | 0,450 |
VQ43A1 | Vontobel | Long | 1,32 USD | 1,32 USD | 25,66 | Open End | 10,000 | 0,00 | 0,330 | 0,380 |
MA1ZN9 | Morgan Stanley | Short | 1,43 USD | 1,43 USD | 24,02 | Open End | 10,000 | 0,00 | 0,770 | 0,780 |
SD33XH | Societe Generale | Long | 1,31 USD | 1,31 USD | 23,77 | Open End | 10,000 | 0,01 | 0,410 | 0,460 |
SD33XG | Societe Generale | Long | 1,29 USD | 1,29 USD | 23,04 | Open End | 10,000 | 0,00 | 0,580 | 0,630 |
VQ43AX | Vontobel | Long | 1,30 USD | 1,30 USD | 22,80 | Open End | 10,000 | 0,01 | 0,470 | 0,520 |
DV05W9 | DZ BANK | Long | 1,30 USD | 1,30 USD | 20,29 | Open End | 10,000 | 0,00 | 0,580 | 0,590 |
VQ43AU | Vontobel | Long | 1,28 USD | 1,32 USD | 19,75 | Open End | 10,000 | 0,01 | 0,540 | 0,590 |
VQ43AZ | Vontobel | Long | 1,29 USD | 1,29 USD | 19,73 | Open End | 10,000 | 0,01 | 0,540 | 0,590 |
VQ43AR | Vontobel | Long | 1,29 USD | 1,33 USD | 18,81 | Open End | 10,000 | 0,00 | 0,470 | 0,520 |
VE492C | Vontobel | Short | 1,40 USD | 1,40 USD | 17,81 | Open End | 10,000 | 0,01 | 0,600 | 0,650 |
VQ43A0 | Vontobel | Long | 1,28 USD | 1,28 USD | 17,78 | Open End | 10,000 | 0,01 | 0,610 | 0,660 |
VQ43AN | Vontobel | Long | 1,27 USD | 1,31 USD | 17,04 | Open End | 10,000 | 0,01 | 0,630 | 0,680 |
SD332Y | Societe Generale | Long | 1,28 USD | 1,32 USD | 16,48 | Open End | 10,000 | 0,01 | 0,620 | 0,670 |
SB40F9 | Societe Generale | Short | 1,42 USD | 1,42 USD | 16,13 | Open End | 10,000 | 0,00 | 0,620 | 0,670 |
VE410W | Vontobel | Short | 1,41 USD | 1,41 USD | 16,06 | Open End | 10,000 | 0,01 | 0,670 | 0,720 |
VQ43AW | Vontobel | Long | 1,27 USD | 1,27 USD | 15,83 | Open End | 10,000 | 0,01 | 0,680 | 0,730 |
DV05W8 | DZ BANK | Long | 1,28 USD | 1,28 USD | 15,72 | Open End | 10,000 | 0,00 | 0,740 | 0,750 |
MA5JJP | Morgan Stanley | Long | 1,26 USD | 1,26 USD | 15,70 | Open End | 10,000 | 0,00 | 0,720 | 0,730 |
CL2EAA | Societe Generale | Short | 1,44 USD | 1,40 USD | 15,19 | Open End | 10,000 | 0,01 | 0,750 | 0,800 |
VQ43AK | Vontobel | Long | 1,26 USD | 1,30 USD | 15,17 | Open End | 10,000 | 0,01 | 0,710 | 0,760 |
DF9QY6 | DZ BANK | Short | 1,44 USD | 1,44 USD | 14,88 | Open End | 10,000 | 0,00 | 0,720 | 0,730 |
VE410U | Vontobel | Short | 1,42 USD | 1,42 USD | 14,78 | Open End | 10,000 | 0,01 | 0,730 | 0,780 |
VQ4X60 | Vontobel | Long | 1,26 USD | 1,26 USD | 14,40 | Open End | 10,000 | 0,01 | 0,750 | 0,800 |
VQ43AM | Vontobel | Long | 1,25 USD | 1,29 USD | 13,86 | Open End | 10,000 | 0,01 | 0,780 | 0,830 |
SD33XF | Societe Generale | Long | 1,27 USD | 1,27 USD | 13,69 | Open End | 10,000 | 0,01 | 0,740 | 0,790 |
VE410X | Vontobel | Short | 1,43 USD | 1,43 USD | 13,53 | Open End | 10,000 | 0,01 | 0,800 | 0,850 |
CL2EMS | Societe Generale | Short | 1,45 USD | 1,45 USD | 13,53 | Open End | 10,000 | 0,01 | 0,850 | 0,900 |
VQ4U19 | Vontobel | Long | 1,25 USD | 1,25 USD | 13,20 | Open End | 10,000 | 0,01 | 0,820 | 0,870 |
SD332X | Societe Generale | Long | 1,26 USD | 1,30 USD | 13,05 | Open End | 10,000 | 0,01 | 0,790 | 0,840 |
MA5JJN | Morgan Stanley | Long | 1,24 USD | 1,24 USD | 12,83 | Open End | 10,000 | 0,00 | 0,880 | 0,890 |
DV05W7 | DZ BANK | Long | 1,26 USD | 1,26 USD | 12,82 | Open End | 10,000 | 0,00 | 0,900 | 0,910 |
VE4101 | Vontobel | Short | 1,44 USD | 1,44 USD | 12,61 | Open End | 10,000 | 0,01 | 0,860 | 0,910 |
VQ43AP | Vontobel | Long | 1,24 USD | 1,27 USD | 12,47 | Open End | 10,000 | 0,01 | 0,870 | 0,920 |
VQ4U2H | Vontobel | Long | 1,24 USD | 1,24 USD | 12,20 | Open End | 10,000 | 0,01 | 0,890 | 0,940 |
VE42Q1 | Vontobel | Short | 1,45 USD | 1,41 USD | 12,20 | Open End | 10,000 | 0,01 | 0,890 | 0,940 |
MA1RCB | Morgan Stanley | Short | 1,45 USD | 1,45 USD | 12,01 | Open End | 10,000 | 0,00 | 0,920 | 0,930 |
DV04EJ | DZ BANK | Long | 1,25 USD | 1,30 USD | 11,76 | Open End | 10,000 | 0,00 | 0,990 | 1,000 |
VQ4X6Z | Vontobel | Long | 1,23 USD | 1,27 USD | 11,56 | Open End | 10,000 | 0,01 | 0,940 | 0,990 |
VE4100 | Vontobel | Short | 1,45 USD | 1,45 USD | 11,56 | Open End | 10,000 | 0,01 | 0,940 | 0,990 |
SD32CQ | Societe Generale | Long | 1,25 USD | 1,25 USD | 11,44 | Open End | 10,000 | 0,01 | 0,910 | 0,960 |
SB3BEH | Societe Generale | Short | 1,46 USD | 1,42 USD | 11,29 | Open End | 10,000 | 0,00 | 0,920 | 0,970 |
VE41Z3 | Vontobel | Short | 1,46 USD | 1,42 USD | 11,21 | Open End | 10,000 | 0,01 | 0,970 | 1,020 |