WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
DV06NQ | DZ BANK | Short | 9.355,88 USD | 9.355,88 USD | 23,61 | Open End | 0,010 | 0,00 | 3,200 | 3,290 |
DV09M8 | DZ BANK | Short | 9.349,22 USD | 9.300,00 USD | 23,09 | Open End | 0,010 | 9,00 | 3,160 | 3,250 |
DV06NR | DZ BANK | Short | 9.375,87 USD | 9.375,87 USD | 22,41 | Open End | 0,010 | 0,00 | 3,360 | 3,450 |
DV027D | DZ BANK | Long | 8.566,86 USD | 8.566,86 USD | 22,34 | Open End | 0,010 | 9,00 | 3,390 | 3,480 |
DV06NS | DZ BANK | Short | 9.395,87 USD | 9.395,87 USD | 21,39 | Open End | 0,010 | 0,00 | 3,520 | 3,610 |
WERBUNG
| ||||||||||
DV027B | DZ BANK | Long | 8.526,83 USD | 8.526,83 USD | 20,73 | Open End | 0,010 | 9,00 | 3,700 | 3,790 |
DV027C | DZ BANK | Long | 8.546,84 USD | 8.546,84 USD | 20,72 | Open End | 0,010 | 9,00 | 3,550 | 3,640 |
DV06NT | DZ BANK | Short | 9.415,86 USD | 9.415,86 USD | 20,57 | Open End | 0,010 | 0,00 | 3,680 | 3,770 |
DV09NA | DZ BANK | Short | 9.389,22 USD | 9.340,00 USD | 20,33 | Open End | 0,010 | 9,00 | 3,480 | 3,570 |
DV0269 | DZ BANK | Long | 8.486,79 USD | 8.486,79 USD | 20,00 | Open End | 0,010 | 9,00 | 4,010 | 4,100 |
DV027A | DZ BANK | Long | 8.506,81 USD | 8.506,81 USD | 19,77 | Open End | 0,010 | 9,00 | 3,860 | 3,950 |
DV06NU | DZ BANK | Short | 9.435,85 USD | 9.435,85 USD | 19,71 | Open End | 0,010 | 0,00 | 3,830 | 3,920 |
DV09NC | DZ BANK | Short | 9.429,21 USD | 9.380,00 USD | 19,64 | Open End | 0,010 | 9,00 | 3,810 | 3,900 |
DV043X | DZ BANK | Long | 8.514,68 USD | 8.561,84 USD | 19,51 | Open End | 0,010 | 0,00 | 3,820 | 3,910 |
DV09NB | DZ BANK | Short | 9.409,22 USD | 9.360,00 USD | 19,39 | Open End | 0,010 | 9,00 | 3,650 | 3,740 |
DV06NV | DZ BANK | Short | 9.455,85 USD | 9.455,85 USD | 18,97 | Open End | 0,010 | 0,00 | 3,990 | 4,080 |
DV043W | DZ BANK | Long | 8.494,67 USD | 8.541,84 USD | 18,78 | Open End | 0,010 | 0,00 | 3,980 | 4,070 |
DV09ND | DZ BANK | Short | 9.449,21 USD | 9.400,00 USD | 18,62 | Open End | 0,010 | 9,00 | 3,970 | 4,060 |
DV06NW | DZ BANK | Short | 9.475,84 USD | 9.475,84 USD | 18,19 | Open End | 0,010 | 0,00 | 4,150 | 4,240 |
DV09NE | DZ BANK | Short | 9.469,21 USD | 9.420,00 USD | 18,17 | Open End | 0,010 | 9,00 | 4,120 | 4,210 |
DV043V | DZ BANK | Long | 8.474,66 USD | 8.521,83 USD | 18,10 | Open End | 0,010 | 0,00 | 4,140 | 4,230 |
DV0268 | DZ BANK | Long | 8.466,77 USD | 8.466,77 USD | 18,08 | Open End | 0,010 | 9,00 | 4,170 | 4,260 |
DV09NF | DZ BANK | Short | 9.489,21 USD | 9.440,00 USD | 17,61 | Open End | 0,010 | 9,00 | 4,280 | 4,370 |
DV06NX | DZ BANK | Short | 9.495,83 USD | 9.495,83 USD | 17,47 | Open End | 0,010 | 0,00 | 4,310 | 4,400 |
DV043U | DZ BANK | Long | 8.454,64 USD | 8.501,82 USD | 17,47 | Open End | 0,010 | 0,00 | 4,290 | 4,380 |
DV0267 | DZ BANK | Long | 8.446,75 USD | 8.446,75 USD | 17,21 | Open End | 0,010 | 9,00 | 4,340 | 4,430 |
DV06NY | DZ BANK | Short | 9.515,83 USD | 9.515,83 USD | 16,84 | Open End | 0,010 | 0,00 | 4,480 | 4,570 |
DV043T | DZ BANK | Long | 8.434,63 USD | 8.481,82 USD | 16,81 | Open End | 0,010 | 0,00 | 4,450 | 4,540 |
DV0266 | DZ BANK | Long | 8.426,74 USD | 8.426,74 USD | 16,60 | Open End | 0,010 | 9,00 | 4,510 | 4,600 |
DV09NH | DZ BANK | Short | 9.529,21 USD | 9.480,00 USD | 16,44 | Open End | 0,010 | 0,00 | 4,590 | 4,680 |
DV06NZ | DZ BANK | Short | 9.535,82 USD | 9.535,82 USD | 16,26 | Open End | 0,010 | 0,00 | 4,650 | 4,740 |
DV043S | DZ BANK | Long | 8.414,62 USD | 8.461,81 USD | 16,19 | Open End | 0,010 | 0,00 | 4,610 | 4,700 |
DV0265 | DZ BANK | Long | 8.406,72 USD | 8.406,72 USD | 16,00 | Open End | 0,010 | 9,00 | 4,680 | 4,770 |
DV09NG | DZ BANK | Short | 9.509,21 USD | 9.460,00 USD | 15,97 | Open End | 0,010 | 9,00 | 4,430 | 4,520 |
DV0263 | DZ BANK | Long | 8.366,68 USD | 8.366,68 USD | 15,91 | Open End | 0,010 | 9,00 | 5,010 | 5,100 |
DV09NJ | DZ BANK | Short | 9.549,20 USD | 9.500,00 USD | 15,85 | Open End | 0,010 | 0,00 | 4,760 | 4,850 |
DV043R | DZ BANK | Long | 8.394,60 USD | 8.441,80 USD | 15,66 | Open End | 0,010 | 0,00 | 4,780 | 4,870 |
DV06N0 | DZ BANK | Short | 9.555,81 USD | 9.555,81 USD | 15,66 | Open End | 0,010 | 0,00 | 4,820 | 4,910 |
DV09NK | DZ BANK | Short | 9.569,20 USD | 9.520,00 USD | 15,34 | Open End | 0,010 | 0,00 | 4,930 | 5,020 |
DV0264 | DZ BANK | Long | 8.386,70 USD | 8.386,70 USD | 15,16 | Open End | 0,010 | 9,00 | 4,850 | 4,940 |
DV043Q | DZ BANK | Long | 8.374,59 USD | 8.421,80 USD | 15,15 | Open End | 0,010 | 0,00 | 4,950 | 5,040 |
DV06N1 | DZ BANK | Short | 9.575,81 USD | 9.575,81 USD | 15,12 | Open End | 0,010 | 0,00 | 4,980 | 5,070 |
DV09NL | DZ BANK | Short | 9.589,20 USD | 9.540,00 USD | 14,82 | Open End | 0,010 | 0,00 | 5,100 | 5,190 |
DV043P | DZ BANK | Long | 8.354,58 USD | 8.401,79 USD | 14,65 | Open End | 0,010 | 0,00 | 5,120 | 5,210 |
DV09NM | DZ BANK | Short | 9.609,20 USD | 9.560,00 USD | 14,34 | Open End | 0,010 | 0,00 | 5,270 | 5,360 |
DFT3JF | DZ BANK | Short | 9.611,14 USD | 9.611,14 USD | 14,29 | Open End | 0,010 | 0,00 | 5,280 | 5,370 |
DV043N | DZ BANK | Long | 8.334,56 USD | 8.381,78 USD | 14,15 | Open End | 0,010 | 0,00 | 5,280 | 5,370 |
DV0114 | DZ BANK | Long | 8.330,12 USD | 8.330,12 USD | 14,05 | Open End | 0,010 | 9,00 | 5,320 | 5,410 |
DV06N2 | DZ BANK | Short | 9.635,79 USD | 9.635,79 USD | 13,77 | Open End | 0,010 | 0,00 | 5,490 | 5,580 |