8.971,87 05.03.2021
$/t Einheit
Rohstoff Typ
4,14 %
356,86 abs
ISIN: XC0007203216 WKN: 720321 Börse: ARIVA Indikation Zeitpunkt: 05.03.2021
650 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
DV06NQ DZ BANK Short 9.355,88 USD 9.355,88 USD 23,61 Open End 0,010 0,00 3,2003,290
DV09M8 DZ BANK Short 9.349,22 USD 9.300,00 USD 23,09 Open End 0,010 9,00 3,1603,250
DV06NR DZ BANK Short 9.375,87 USD 9.375,87 USD 22,41 Open End 0,010 0,00 3,3603,450
DV027D DZ BANK Long 8.566,86 USD 8.566,86 USD 22,34 Open End 0,010 9,00 3,3903,480
DV06NS DZ BANK Short 9.395,87 USD 9.395,87 USD 21,39 Open End 0,010 0,00 3,5203,610
WERBUNG
DV027B DZ BANK Long 8.526,83 USD 8.526,83 USD 20,73 Open End 0,010 9,00 3,7003,790
DV027C DZ BANK Long 8.546,84 USD 8.546,84 USD 20,72 Open End 0,010 9,00 3,5503,640
DV06NT DZ BANK Short 9.415,86 USD 9.415,86 USD 20,57 Open End 0,010 0,00 3,6803,770
DV09NA DZ BANK Short 9.389,22 USD 9.340,00 USD 20,33 Open End 0,010 9,00 3,4803,570
DV0269 DZ BANK Long 8.486,79 USD 8.486,79 USD 20,00 Open End 0,010 9,00 4,0104,100
DV027A DZ BANK Long 8.506,81 USD 8.506,81 USD 19,77 Open End 0,010 9,00 3,8603,950
DV06NU DZ BANK Short 9.435,85 USD 9.435,85 USD 19,71 Open End 0,010 0,00 3,8303,920
DV09NC DZ BANK Short 9.429,21 USD 9.380,00 USD 19,64 Open End 0,010 9,00 3,8103,900
DV043X DZ BANK Long 8.514,68 USD 8.561,84 USD 19,51 Open End 0,010 0,00 3,8203,910
DV09NB DZ BANK Short 9.409,22 USD 9.360,00 USD 19,39 Open End 0,010 9,00 3,6503,740
DV06NV DZ BANK Short 9.455,85 USD 9.455,85 USD 18,97 Open End 0,010 0,00 3,9904,080
DV043W DZ BANK Long 8.494,67 USD 8.541,84 USD 18,78 Open End 0,010 0,00 3,9804,070
DV09ND DZ BANK Short 9.449,21 USD 9.400,00 USD 18,62 Open End 0,010 9,00 3,9704,060
DV06NW DZ BANK Short 9.475,84 USD 9.475,84 USD 18,19 Open End 0,010 0,00 4,1504,240
DV09NE DZ BANK Short 9.469,21 USD 9.420,00 USD 18,17 Open End 0,010 9,00 4,1204,210
DV043V DZ BANK Long 8.474,66 USD 8.521,83 USD 18,10 Open End 0,010 0,00 4,1404,230
DV0268 DZ BANK Long 8.466,77 USD 8.466,77 USD 18,08 Open End 0,010 9,00 4,1704,260
DV09NF DZ BANK Short 9.489,21 USD 9.440,00 USD 17,61 Open End 0,010 9,00 4,2804,370
DV06NX DZ BANK Short 9.495,83 USD 9.495,83 USD 17,47 Open End 0,010 0,00 4,3104,400
DV043U DZ BANK Long 8.454,64 USD 8.501,82 USD 17,47 Open End 0,010 0,00 4,2904,380
DV0267 DZ BANK Long 8.446,75 USD 8.446,75 USD 17,21 Open End 0,010 9,00 4,3404,430
DV06NY DZ BANK Short 9.515,83 USD 9.515,83 USD 16,84 Open End 0,010 0,00 4,4804,570
DV043T DZ BANK Long 8.434,63 USD 8.481,82 USD 16,81 Open End 0,010 0,00 4,4504,540
DV0266 DZ BANK Long 8.426,74 USD 8.426,74 USD 16,60 Open End 0,010 9,00 4,5104,600
DV09NH DZ BANK Short 9.529,21 USD 9.480,00 USD 16,44 Open End 0,010 0,00 4,5904,680
DV06NZ DZ BANK Short 9.535,82 USD 9.535,82 USD 16,26 Open End 0,010 0,00 4,6504,740
DV043S DZ BANK Long 8.414,62 USD 8.461,81 USD 16,19 Open End 0,010 0,00 4,6104,700
DV0265 DZ BANK Long 8.406,72 USD 8.406,72 USD 16,00 Open End 0,010 9,00 4,6804,770
DV09NG DZ BANK Short 9.509,21 USD 9.460,00 USD 15,97 Open End 0,010 9,00 4,4304,520
DV0263 DZ BANK Long 8.366,68 USD 8.366,68 USD 15,91 Open End 0,010 9,00 5,0105,100
DV09NJ DZ BANK Short 9.549,20 USD 9.500,00 USD 15,85 Open End 0,010 0,00 4,7604,850
DV043R DZ BANK Long 8.394,60 USD 8.441,80 USD 15,66 Open End 0,010 0,00 4,7804,870
DV06N0 DZ BANK Short 9.555,81 USD 9.555,81 USD 15,66 Open End 0,010 0,00 4,8204,910
DV09NK DZ BANK Short 9.569,20 USD 9.520,00 USD 15,34 Open End 0,010 0,00 4,9305,020
DV0264 DZ BANK Long 8.386,70 USD 8.386,70 USD 15,16 Open End 0,010 9,00 4,8504,940
DV043Q DZ BANK Long 8.374,59 USD 8.421,80 USD 15,15 Open End 0,010 0,00 4,9505,040
DV06N1 DZ BANK Short 9.575,81 USD 9.575,81 USD 15,12 Open End 0,010 0,00 4,9805,070
DV09NL DZ BANK Short 9.589,20 USD 9.540,00 USD 14,82 Open End 0,010 0,00 5,1005,190
DV043P DZ BANK Long 8.354,58 USD 8.401,79 USD 14,65 Open End 0,010 0,00 5,1205,210
DV09NM DZ BANK Short 9.609,20 USD 9.560,00 USD 14,34 Open End 0,010 0,00 5,2705,360
DFT3JF DZ BANK Short 9.611,14 USD 9.611,14 USD 14,29 Open End 0,010 0,00 5,2805,370
DV043N DZ BANK Long 8.334,56 USD 8.381,78 USD 14,15 Open End 0,010 0,00 5,2805,370
DV0114 DZ BANK Long 8.330,12 USD 8.330,12 USD 14,05 Open End 0,010 9,00 5,3205,410
DV06N2 DZ BANK Short 9.635,79 USD 9.635,79 USD 13,77 Open End 0,010 0,00 5,4905,580
  • 1
WERBUNG