201,050 19:37:14
$ Einheit
Aktie Typ
-1,400 %
-2,860 abs
ISIN: US5486611073 WKN: 859545 Börse: NYSE Zeitpunkt: 19:37:14
134 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
GH4VVP Goldman Sachs Long 198,956 USD 198,956 USD 43,79 Open End 0,100 0,10 0,1600,170
GH4VVQ Goldman Sachs Long 197,625 USD 197,625 USD 32,79 Open End 0,100 0,10 0,2800,290
GH4VVR Goldman Sachs Long 196,295 USD 196,295 USD 26,98 Open End 0,100 0,10 0,3900,400
JJ92L2 JP Morgan Long 195,000 USD 195,000 USD 26,28 21.05.2021 0,100 0,10 0,5600,570
GH4VWP Goldman Sachs Long 193,644 USD 193,644 USD 25,86 Open End 0,100 0,10 0,6300,640
WERBUNG
GH4XQ1 Goldman Sachs Short 211,548 USD 211,548 USD 21,37 Open End 0,100 0,10 1,0101,020
PF50L9 BNP Paribas Short 210,995 USD 210,995 USD 20,01 Open End 0,100 0,10 1,0601,070
GH4XQ3 Goldman Sachs Short 212,918 USD 212,918 USD 18,86 Open End 0,100 0,10 1,1201,130
GH4VVS Goldman Sachs Long 192,323 USD 192,323 USD 17,15 Open End 0,100 0,10 0,7400,750
JJ92L3 JP Morgan Long 190,000 USD 190,000 USD 16,11 21.05.2021 0,100 0,10 0,9800,990
GH4VVV Goldman Sachs Long 190,993 USD 190,993 USD 15,59 Open End 0,100 0,10 0,8500,860
GH4VW7 Goldman Sachs Long 189,672 USD 189,672 USD 14,47 Open End 0,100 0,10 0,9600,970
GH4VWA Goldman Sachs Long 188,342 USD 188,342 USD 13,24 Open End 0,100 0,10 1,0501,060
GH4VVY Goldman Sachs Long 187,011 USD 187,011 USD 12,44 Open End 0,100 0,10 1,1501,160
JJ92L7 JP Morgan Short 215,000 USD 215,000 USD 12,40 21.05.2021 0,100 0,10 1,3601,370
PF50MA BNP Paribas Short 215,930 USD 215,930 USD 12,21 Open End 0,100 0,10 1,4601,470
GH4VUZ Goldman Sachs Long 185,691 USD 185,691 USD 11,46 Open End 0,100 0,10 1,2601,270
GH4Y59 Goldman Sachs Short 217,678 USD 211,190 USD 11,35 Open End 0,100 0,10 1,4901,500
JJ92L4 JP Morgan Long 185,000 USD 185,000 USD 11,20 21.05.2021 0,100 0,10 1,4001,410
JJ92L6 JP Morgan Short 220,000 USD 220,000 USD 10,92 21.05.2021 0,100 0,10 1,7801,790
GH4Y4R Goldman Sachs Short 219,008 USD 212,480 USD 10,87 Open End 0,100 0,10 1,5901,600
GH4VV0 Goldman Sachs Long 184,370 USD 184,370 USD 10,66 Open End 0,100 0,10 1,3701,380
GH4Y5D Goldman Sachs Short 220,348 USD 213,780 USD 10,24 Open End 0,100 0,10 1,7201,730
GH4Y4U Goldman Sachs Short 221,678 USD 215,070 USD 9,75 Open End 0,100 0,10 1,8301,840
PF62ZB BNP Paribas Short 219,436 USD 219,436 USD 9,66 Open End 0,100 0,10 1,7501,760
GH4VV2 Goldman Sachs Long 181,709 USD 181,709 USD 9,45 Open End 0,100 0,10 1,5701,580
JJ92KY JP Morgan Long 180,000 USD 180,000 USD 8,78 21.05.2021 0,100 0,10 1,8001,810
SD7NB2 Societe Generale Short 225,973 USD 205,650 USD 8,54 Open End 0,100 0,10 2,2002,210
SD7JBQ Societe Generale Long 179,505 USD 195,470 USD 8,51 Open End 0,100 0,10 1,7301,740
GH4VV3 Goldman Sachs Long 179,078 USD 179,078 USD 8,46 Open End 0,100 0,10 1,7601,770
GH4VXK Goldman Sachs Long 175,937 USD 175,937 USD 8,15 Open End 0,100 0,10 2,0102,020
JJ92L5 JP Morgan Short 225,000 USD 225,000 USD 7,95 21.05.2021 0,100 0,10 2,1902,200
PF50MB BNP Paribas Short 225,799 USD 225,799 USD 7,63 Open End 0,100 0,10 2,2702,280
JJ92KZ JP Morgan Long 175,000 USD 175,000 USD 7,39 21.05.2021 0,100 0,10 2,2102,220
PF6XH9 BNP Paribas Short 229,418 USD 229,418 USD 7,25 Open End 0,100 0,10 2,5802,590
JJ92LA JP Morgan Short 230,000 USD 230,000 USD 7,16 21.05.2021 0,100 0,10 2,6002,610
SD7E7R Societe Generale Long 170,444 USD 185,470 USD 6,40 Open End 0,100 0,10 2,4802,490
GH4XQ2 Goldman Sachs Short 235,232 USD 235,232 USD 6,18 Open End 0,100 0,10 2,9602,970
JJ92L9 JP Morgan Short 235,000 USD 235,000 USD 6,10 21.05.2021 0,100 0,10 3,0103,020
GH4VV6 Goldman Sachs Long 168,944 USD 168,944 USD 5,97 Open End 0,100 0,10 2,6002,610
JJ92L0 JP Morgan Long 170,000 USD 170,000 USD 5,97 21.05.2021 0,100 0,10 2,6102,620
GH3GN2 Goldman Sachs Long 167,737 USD 172,734 USD 5,92 Open End 0,100 0,10 2,6902,700
PF73MH BNP Paribas Long 170,497 USD 170,497 USD 5,89 Open End 0,100 0,10 2,5702,580
GH3GN3 Goldman Sachs Long 166,171 USD 171,123 USD 5,68 Open End 0,100 0,10 2,8202,830
PF50MC BNP Paribas Short 235,668 USD 235,668 USD 5,64 Open End 0,100 0,10 3,1003,110
PF73MG BNP Paribas Long 167,854 USD 167,854 USD 5,47 Open End 0,100 0,10 2,7902,800
SD39V7 Societe Generale Short 237,165 USD 215,650 USD 5,46 Open End 0,100 0,10 3,1403,150
GH3GN7 Goldman Sachs Long 164,596 USD 169,500 USD 5,45 Open End 0,100 0,10 2,9502,960
PF7Y2P BNP Paribas Long 166,103 USD 166,103 USD 5,27 Open End 0,100 0,10 2,9302,940
  • 1
WERBUNG