WKN | Emittent | Long/Short | Basispreis | KO | Hebel | Laufzeit | Bzv | hS | Bid | Ask |
---|---|---|---|---|---|---|---|---|---|---|
VQ5AHK | Vontobel | Short | 5,52 USD | 5,52 USD | 39,12 | Open End | 1,000 | 0,02 | 0,110 | 0,120 |
VQ46MU | Vontobel | Short | 5,57 USD | 5,57 USD | 25,38 | Open End | 1,000 | 0,01 | 0,160 | 0,170 |
VQ4PUF | Vontobel | Long | 5,28 USD | 5,28 USD | 21,63 | Open End | 1,000 | 0,02 | 0,205 | 0,215 |
VQ5DNY | Vontobel | Short | 5,64 USD | 5,48 USD | 20,72 | Open End | 1,000 | 0,01 | 0,190 | 0,200 |
VQ4J6E | Vontobel | Short | 5,62 USD | 5,62 USD | 19,40 | Open End | 1,000 | 0,01 | 0,200 | 0,210 |
WERBUNG
| ||||||||||
VQ300C | Vontobel | Long | 5,23 USD | 5,23 USD | 18,76 | Open End | 1,000 | 0,01 | 0,240 | 0,250 |
VQ4J6F | Vontobel | Short | 5,67 USD | 5,67 USD | 16,55 | Open End | 1,000 | 0,01 | 0,235 | 0,245 |
VQ44JL | Vontobel | Short | 5,75 USD | 5,58 USD | 16,13 | Open End | 1,000 | 0,01 | 0,280 | 0,290 |
VQ300B | Vontobel | Long | 5,18 USD | 5,18 USD | 16,13 | Open End | 1,000 | 0,01 | 0,280 | 0,290 |
VL6M48 | Vontobel | Short | 5,72 USD | 5,72 USD | 14,98 | Open End | 1,000 | 0,01 | 0,270 | 0,280 |
VQ4PT7 | Vontobel | Long | 5,11 USD | 5,26 USD | 14,14 | Open End | 1,000 | 0,01 | 0,320 | 0,330 |
VQ30Z9 | Vontobel | Long | 5,13 USD | 5,13 USD | 13,72 | Open End | 1,000 | 0,01 | 0,330 | 0,340 |
VL6M49 | Vontobel | Short | 5,76 USD | 5,76 USD | 13,64 | Open End | 1,000 | 0,01 | 0,310 | 0,320 |
VQ3ZN9 | Vontobel | Long | 5,08 USD | 5,08 USD | 13,61 | Open End | 1,000 | 0,01 | 0,370 | 0,380 |
VQ30Z4 | Vontobel | Long | 5,06 USD | 5,21 USD | 12,60 | Open End | 1,000 | 0,01 | 0,360 | 0,370 |
VQ4J6K | Vontobel | Short | 5,80 USD | 5,62 USD | 12,45 | Open End | 1,000 | 0,01 | 0,320 | 0,330 |
VQ4J6A | Vontobel | Short | 5,85 USD | 5,67 USD | 11,86 | Open End | 1,000 | 0,01 | 0,360 | 0,370 |
VL6M5A | Vontobel | Short | 5,81 USD | 5,81 USD | 11,84 | Open End | 1,000 | 0,01 | 0,350 | 0,360 |
VQ3ZN3 | Vontobel | Long | 5,03 USD | 5,03 USD | 11,56 | Open End | 1,000 | 0,01 | 0,410 | 0,420 |
VQ30Z5 | Vontobel | Long | 5,01 USD | 5,16 USD | 11,35 | Open End | 1,000 | 0,01 | 0,400 | 0,410 |
VL6M5B | Vontobel | Short | 5,85 USD | 5,85 USD | 10,73 | Open End | 1,000 | 0,01 | 0,380 | 0,390 |
RC01GN | Raiffeisen Centrobank | Short | 0,06 USD | 0,06 USD | 10,69 | Open End | 1,000 | 0,01 | 0,380 | 0,390 |
VQ3ZN4 | Vontobel | Long | 4,98 USD | 4,98 USD | 10,50 | Open End | 1,000 | 0,01 | 0,450 | 0,460 |
VQ30Z1 | Vontobel | Long | 4,97 USD | 5,11 USD | 10,33 | Open End | 1,000 | 0,01 | 0,440 | 0,450 |
VL6M4S | Vontobel | Short | 5,90 USD | 5,72 USD | 10,21 | Open End | 1,000 | 0,01 | 0,400 | 0,410 |
VL6M5C | Vontobel | Short | 5,90 USD | 5,90 USD | 10,05 | Open End | 1,000 | 0,01 | 0,420 | 0,430 |
VL65A4 | Vontobel | Short | 5,94 USD | 5,94 USD | 9,89 | Open End | 1,000 | 0,01 | 0,460 | 0,470 |
VQ3ZN7 | Vontobel | Long | 4,92 USD | 5,06 USD | 9,83 | Open End | 1,000 | 0,01 | 0,480 | 0,490 |
VQ3XFG | Vontobel | Long | 4,93 USD | 4,93 USD | 9,81 | Open End | 1,000 | 0,01 | 0,500 | 0,510 |
VZ55AM | Vontobel | Short | 5,97 USD | 5,78 USD | 9,41 | Open End | 1,000 | 0,01 | 0,460 | 0,470 |
VQ3ZN5 | Vontobel | Long | 4,87 USD | 5,01 USD | 9,36 | Open End | 1,000 | 0,01 | 0,520 | 0,530 |
VQ29ZQ | Vontobel | Long | 4,88 USD | 4,88 USD | 9,17 | Open End | 1,000 | 0,01 | 0,540 | 0,550 |
VQ3XFC | Vontobel | Long | 4,82 USD | 4,96 USD | 8,65 | Open End | 1,000 | 0,01 | 0,560 | 0,570 |
VL98NJ | Vontobel | Short | 6,00 USD | 6,00 USD | 8,54 | Open End | 1,000 | 0,01 | 0,500 | 0,510 |
VL65A3 | Vontobel | Short | 6,08 USD | 5,90 USD | 8,28 | Open End | 1,000 | 0,01 | 0,550 | 0,560 |
VL6M4T | Vontobel | Short | 6,03 USD | 5,85 USD | 8,20 | Open End | 1,000 | 0,01 | 0,510 | 0,520 |
VL98NK | Vontobel | Short | 6,04 USD | 6,04 USD | 7,95 | Open End | 1,000 | 0,01 | 0,540 | 0,550 |
VQ2Y23 | Vontobel | Long | 4,83 USD | 4,83 USD | 7,86 | Open End | 1,000 | 0,01 | 0,580 | 0,590 |
VQ29ZJ | Vontobel | Long | 4,73 USD | 4,87 USD | 7,63 | Open End | 1,000 | 0,01 | 0,640 | 0,650 |
VQ3DMY | Vontobel | Long | 4,78 USD | 4,92 USD | 7,60 | Open End | 1,000 | 0,01 | 0,600 | 0,610 |
VL98NN | Vontobel | Short | 6,09 USD | 6,09 USD | 7,43 | Open End | 1,000 | 0,01 | 0,580 | 0,590 |
VA159A | Vontobel | Short | 6,14 USD | 6,14 USD | 7,35 | Open End | 1,000 | 0,01 | 0,620 | 0,630 |
VQ2Y21 | Vontobel | Long | 4,78 USD | 4,78 USD | 7,35 | Open End | 1,000 | 0,01 | 0,620 | 0,630 |
VL98NG | Vontobel | Short | 6,18 USD | 5,99 USD | 7,07 | Open End | 1,000 | 0,01 | 0,600 | 0,610 |
VL98NF | Vontobel | Short | 6,13 USD | 5,95 USD | 7,05 | Open End | 1,000 | 0,01 | 0,600 | 0,610 |
VQ2Y20 | Vontobel | Long | 4,72 USD | 4,72 USD | 6,91 | Open End | 1,000 | 0,01 | 0,660 | 0,670 |
RC01EY | Raiffeisen Centrobank | Long | 0,05 USD | 0,05 USD | 6,83 | Open End | 1,000 | 0,01 | 0,690 | 0,700 |
VQ2Y2Y | Vontobel | Long | 4,68 USD | 4,82 USD | 6,71 | Open End | 1,000 | 0,01 | 0,680 | 0,690 |
VL98NH | Vontobel | Short | 6,22 USD | 6,04 USD | 6,67 | Open End | 1,000 | 0,01 | 0,650 | 0,660 |