148,480 09.04.2021
$ Einheit
Aktie Typ
-0,640 %
-0,960 abs
ISIN: US5719032022 WKN: 913070 Börse: NASDAQ Zeitpunkt: 09.04.2021
84 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
GH3X6B Goldman Sachs Short 155,353 USD 155,353 USD 18,41 Open End 0,100 0,30 0,6160,646
PF8JVY BNP Paribas Long 140,441 USD 140,441 USD 17,40 Open End 0,100 7,10 0,780
PF7EHL BNP Paribas Long 138,263 USD 138,263 USD 13,34 Open End 0,100 9,10 0,960
GH3X65 Goldman Sachs Short 158,777 USD 158,777 USD 12,73 Open End 0,100 0,30 0,9000,930
GH2FNX Goldman Sachs Long 135,992 USD 138,671 USD 11,87 Open End 0,100 0,30 1,0701,100
WERBUNG
PF7EHK BNP Paribas Long 135,749 USD 135,749 USD 11,08 Open End 0,100 11,20 1,170
GA9U7M Goldman Sachs Short 160,911 USD 160,911 USD 10,95 Open End 0,100 0,30 1,0801,110
GH2FPP Goldman Sachs Long 133,885 USD 136,521 USD 10,38 Open End 0,100 0,30 1,2501,280
GH2FPN Goldman Sachs Long 132,840 USD 135,457 USD 9,58 Open End 0,100 0,30 1,3401,370
PF7EHJ BNP Paribas Long 133,235 USD 133,235 USD 9,27 Open End 0,100 13,40 1,380
GH2FPS Goldman Sachs Long 131,787 USD 134,382 USD 9,03 Open End 0,100 0,30 1,4301,460
PF8U0V BNP Paribas Long 130,818 USD 143,899 USD 8,54 Open End 0,100 14,10 1,510
GH2FPQ Goldman Sachs Long 130,602 USD 133,174 USD 8,50 Open End 0,100 0,30 1,5201,550
GH3X63 Goldman Sachs Short 165,797 USD 165,797 USD 8,15 Open End 0,100 0,30 1,4801,510
PF7EHH BNP Paribas Long 130,721 USD 130,721 USD 8,00 Open End 0,100 15,40 1,5801,930
PF8HTS BNP Paribas Long 129,451 USD 142,396 USD 7,82 Open End 0,100 15,70 1,6301,930
GH2FPT Goldman Sachs Long 128,655 USD 131,189 USD 7,54 Open End 0,100 0,30 1,6901,720
PF7EHG BNP Paribas Long 128,207 USD 128,207 USD 7,05 Open End 0,100 17,50 1,8001,930
PF8HTR BNP Paribas Long 127,279 USD 140,007 USD 7,01 Open End 0,100 17,70 1,8101,950
PF7DXY BNP Paribas Long 125,916 USD 138,507 USD 6,67 Open End 0,100 18,50 1,9301,950
GH2FPV Goldman Sachs Long 125,081 USD 127,545 USD 6,28 Open End 0,100 0,30 1,9902,020
PF7EHF BNP Paribas Long 125,693 USD 125,693 USD 6,24 Open End 0,100 0,20 2,0102,030
PF7DXX BNP Paribas Long 123,539 USD 135,893 USD 5,94 Open End 0,100 0,20 2,1302,150
PF8JVX BNP Paribas Long 123,067 USD 123,067 USD 5,77 Open End 0,100 0,20 2,2302,250
PF7YLX BNP Paribas Long 122,339 USD 134,572 USD 5,73 Open End 0,100 0,20 2,2302,250
PF7DXW BNP Paribas Long 121,162 USD 133,279 USD 5,41 Open End 0,100 0,20 2,3202,340
GH2FPW Goldman Sachs Long 120,072 USD 122,437 USD 5,24 Open End 0,100 0,30 2,4102,440
PF7EHE BNP Paribas Long 120,666 USD 120,666 USD 5,19 Open End 0,100 0,20 2,4302,450
PF7A5F BNP Paribas Long 119,559 USD 131,515 USD 5,09 Open End 0,100 0,20 2,4602,480
PF8JVW BNP Paribas Long 118,133 USD 118,133 USD 4,86 Open End 0,100 0,20 2,6402,660
PF7HKR BNP Paribas Long 117,917 USD 129,709 USD 4,85 Open End 0,100 0,20 2,6002,620
PF61TF BNP Paribas Long 116,608 USD 128,269 USD 4,65 Open End 0,100 0,20 2,7102,730
PF61TE BNP Paribas Long 114,652 USD 126,117 USD 4,35 Open End 0,100 0,20 2,8702,890
PF8JVV BNP Paribas Long 113,790 USD 113,790 USD 4,24 Open End 0,100 0,20 3,0103,030
PF6SV0 BNP Paribas Long 112,823 USD 124,105 USD 4,15 Open End 0,100 0,20 3,0303,050
GH2FPX Goldman Sachs Long 112,574 USD 114,791 USD 4,13 Open End 0,100 0,30 3,0303,060
PF6SVZ BNP Paribas Long 110,865 USD 121,951 USD 3,92 Open End 0,100 0,20 3,1903,210
PF7EHD BNP Paribas Long 110,610 USD 110,610 USD 3,83 Open End 0,100 0,20 3,2703,290
PF6SVY BNP Paribas Long 108,906 USD 119,797 USD 3,74 Open End 0,100 0,20 3,3503,370
PF6G0X BNP Paribas Long 107,129 USD 117,842 USD 3,64 Open End 0,100 0,20 3,5003,520
PF5U8Z BNP Paribas Long 105,293 USD 115,822 USD 3,46 Open End 0,100 0,20 3,6603,680
PF62ED BNP Paribas Long 104,245 USD 114,670 USD 3,38 Open End 0,100 0,20 3,7503,770
PF8JVU BNP Paribas Long 105,103 USD 105,103 USD 3,37 Open End 0,100 0,20 3,7403,760
PF54TS BNP Paribas Long 103,109 USD 113,420 USD 3,25 Open End 0,100 0,20 3,8403,860
PF5U80 BNP Paribas Long 101,244 USD 111,368 USD 3,14 Open End 0,100 0,20 4,0004,020
GH2FPZ Goldman Sachs Long 100,067 USD 102,038 USD 3,09 Open End 0,100 0,30 4,0804,110
PF6BMY BNP Paribas Long 99,853 USD 109,838 USD 3,05 Open End 0,100 0,20 4,1104,130
PF7EHC BNP Paribas Long 100,555 USD 100,555 USD 3,04 Open End 0,100 0,20 4,1204,140
PF50RM BNP Paribas Long 98,466 USD 108,312 USD 2,98 Open End 0,100 0,20 4,2304,250
  • 1
WERBUNG