160.780 05:05:29 PM
$ Einheit
Aktie Typ
1.470 %
2.330 abs
ISIN: US6541061031 WKN: 866993 Börse: NYSE Zeitpunkt: 05:05:29 PM
1,215 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
UH2DMW UBS Short 163.145 USD 163.145 USD 46.35 Open End 0.100 0.10 0.300 0.310
GX40TW Goldman Sachs Long 155.667 USD 155.667 USD 42.58 Open End 0.100 0.20 0.500 0.510
UH30C5 UBS Long 158.000 USD 158.000 USD 42.44 Open End 0.100 0.10 0.340 0.350
UH33AD UBS Long 156.017 USD 156.017 USD 41.30 Open End 0.100 0.20 0.510 0.520
GX2PHC Goldman Sachs Short 161.952 USD 161.952 USD 41.29 Open End 0.100 0.20 0.140 0.160
WERBUNG
PH4397 BNP Paribas Short 163.663 USD 163.663 USD 38.87 Open End 0.100 0.10 0.350 0.360
DV448B DZ BANK Short 161.190 USD 161.190 USD 38.34 Open End 0.100 0.90 0.110 0.400
VX1CVU Vontobel Short 161.650 USD 161.650 USD 37.80 Open End 0.100 0.20 0.150 0.160
GX40U1 Goldman Sachs Long 154.877 USD 154.877 USD 34.94 Open End 0.100 0.20 0.560 0.570
GX2PG1 Goldman Sachs Short 162.711 USD 162.711 USD 34.07 Open End 0.100 0.20 0.200 0.210
VX09J8 Vontobel Short 164.570 USD 164.570 USD 33.24 Open End 0.100 0.10 0.400 0.410
SF81EG Societe Generale Long 156.717 USD 156.717 USD 33.24 Open End 0.100 0.10 0.420 0.430
SF8CA7 Societe Generale Short 162.394 USD 162.394 USD 33.22 Open End 0.100 0.60 0.220 0.230
UH3DS3 UBS Long 155.104 USD 155.104 USD 33.20 Open End 0.100 0.20 0.580 0.590
PH47B2 BNP Paribas Short 162.047 USD 162.047 USD 32.02 Open End 0.100 0.30 0.210 0.290
KF16UJ Citi Long 156.035 USD 156.035 USD 30.32 Open End 0.100 0.10 0.450 0.460
GX40UL Goldman Sachs Long 154.077 USD 154.077 USD 30.25 Open End 0.100 0.20 0.630 0.640
GX2PFT Goldman Sachs Short 163.480 USD 163.480 USD 29.62 Open End 0.100 0.20 0.270 0.280
DV40B9 DZ BANK Short 165.641 USD 165.641 USD 28.47 Open End 0.100 0.10 0.480 0.490
UH1ZFC UBS Short 165.135 USD 165.135 USD 28.45 Open End 0.100 0.10 0.470 0.480
VX2C29 Vontobel Long 155.950 USD 155.950 USD 28.19 Open End 0.100 0.10 0.490 0.500
DV6ZSY DZ BANK Long 155.636 USD 155.636 USD 27.62 Open End 0.100 0.10 0.500 0.510
SF8X96 Societe Generale Long 155.714 USD 155.714 USD 27.32 Open End 0.100 0.10 0.510 0.520
TT8XJW HSBC Trinkaus Short 162.014 USD 162.014 USD 26.43 Open End 0.100 0.30 0.250 0.310
KF16QM Citi Long 155.123 USD 155.123 USD 26.27 Open End 0.100 0.10 0.530 0.540
GX40U0 Goldman Sachs Long 153.277 USD 153.277 USD 26.21 Open End 0.100 0.20 0.700 0.710
DV6W49 DZ BANK Long 153.412 USD 153.412 USD 25.70 Open End 0.100 0.20 0.690 0.700
GX2PFY Goldman Sachs Short 164.240 USD 164.240 USD 25.67 Open End 0.100 0.20 0.330 0.340
GX2VT2 Goldman Sachs Long 152.610 USD 155.580 USD 25.23 Open End 0.100 0.20 0.710 0.720
PH4398 BNP Paribas Short 166.047 USD 166.047 USD 24.86 Open End 0.100 0.10 0.550 0.560
GX1N1S Goldman Sachs Short 164.583 USD 161.554 USD 24.78 Open End 0.100 0.20 0.330 0.340
TT9E9A HSBC Trinkaus Long 154.622 USD 154.622 USD 24.64 Open End 0.100 0.10 0.560 0.570
VX02QX Vontobel Short 166.420 USD 166.420 USD 24.42 Open End 0.100 0.10 0.550 0.560
VX2C3A Vontobel Long 154.950 USD 154.950 USD 24.20 Open End 0.100 0.10 0.570 0.580
PH6CAG BNP Paribas Long 153.304 USD 153.304 USD 24.12 Open End 0.100 0.30 0.730 0.740
SF8X95 Societe Generale Long 154.714 USD 154.714 USD 23.58 Open End 0.100 0.10 0.590 0.600
SF8BKL Societe Generale Short 164.389 USD 164.389 USD 23.47 Open End 0.100 0.60 0.380 0.390
GX2PG2 Goldman Sachs Short 164.999 USD 164.999 USD 23.10 Open End 0.100 0.20 0.390 0.400
GX40TS Goldman Sachs Long 152.487 USD 152.487 USD 23.10 Open End 0.100 0.20 0.760 0.770
KF1FYE Citi Short 167.178 USD 167.178 USD 22.80 Open End 0.100 0.10 0.590 0.600
GX2VT3 Goldman Sachs Long 151.830 USD 154.780 USD 22.71 Open End 0.100 0.20 0.780 0.790
PH6DHX BNP Paribas Long 154.664 USD 154.664 USD 22.43 Open End 0.100 0.10 0.620 0.630
KF1861 Citi Long 154.122 USD 154.122 USD 22.43 Open End 0.100 0.10 0.620 0.630
GX1N35 Goldman Sachs Short 165.370 USD 162.327 USD 22.34 Open End 0.100 0.20 0.400 0.410
UH180Y UBS Short 166.872 USD 166.872 USD 21.72 Open End 0.100 0.10 0.620 0.630
PH4WRJ BNP Paribas Short 167.404 USD 167.404 USD 21.40 Open End 0.100 0.10 0.660 0.670
KF1P36 Citi Short 165.332 USD 165.332 USD 21.28 Open End 0.100 0.20 0.440 0.450
GX40U6 Goldman Sachs Long 151.687 USD 151.687 USD 21.26 Open End 0.100 0.20 0.820 0.830
SF81BB Societe Generale Long 153.713 USD 153.713 USD 20.74 Open End 0.100 0.10 0.670 0.680
  • 1
WERBUNG
Bei der Anmeldung zum Newsletter erheben wir folgende Daten: E-Mail-Adresse. Ihre E-Mail-Adresse wird ausschließlich zur Versendung von News, Artikeln, Analysen, Aktionen und Rabattaktionen verwendet und nicht an Dritte weitergegeben. Den Newsletter können Sie jederzeit über den Abmelde-Link abbestellen. Mehr zum Datenschutz .