0,70303 09.04.2021
$ Einheit
Währung Typ
-0,38000 %
-0,00269 abs
ISIN: XC000A0G85A0 WKN: A0G85A Börse: FOREX Zeitpunkt: 09.04.2021
102 Produkte
WKN Emittent Long/Short Basispreis KO Hebel Laufzeit Bzv hS Bid Ask
PF309W BNP Paribas Long 0,68380 USD 0,69060 USD 34,73 Open End 100,000 0,00 1,7301,780
PF309V BNP Paribas Long 0,67880 USD 0,68560 USD 27,87 Open End 100,000 0,00 2,1502,200
PF309U BNP Paribas Long 0,67380 USD 0,68050 USD 23,27 Open End 100,000 0,00 2,5702,620
PF309T BNP Paribas Long 0,66880 USD 0,67550 USD 19,98 Open End 100,000 0,00 2,9903,040
PF309S BNP Paribas Long 0,66380 USD 0,67040 USD 17,25 Open End 100,000 0,00 3,4103,460
WERBUNG
PH18XJ BNP Paribas Long 0,65890 USD 0,66550 USD 15,47 Open End 100,000 0,00 3,8203,870
DZT1JH DZ BANK Short 0,74910 USD 0,74910 USD 15,25 Open End 100,000 0,00 3,8403,860
PR7TY4 BNP Paribas Short 0,75340 USD 0,74590 USD 14,31 Open End 100,000 0,00 4,0904,140
PN0088 BNP Paribas Long 0,65400 USD 0,66050 USD 14,03 Open End 100,000 0,00 4,2404,290
DZT1JJ DZ BANK Short 0,75740 USD 0,75740 USD 12,92 Open End 100,000 0,00 4,5404,560
PN0087 BNP Paribas Long 0,64900 USD 0,65550 USD 12,73 Open End 100,000 0,00 4,6604,710
PR7TY5 BNP Paribas Short 0,76220 USD 0,75460 USD 12,08 Open End 100,000 0,00 4,8204,870
PN0086 BNP Paribas Long 0,64370 USD 0,65010 USD 11,61 Open End 100,000 0,00 5,1005,150
PN0V7B BNP Paribas Long 0,63770 USD 0,64410 USD 10,62 Open End 100,000 0,00 5,6105,660
DF5385 DZ BANK Long 0,63840 USD 0,63840 USD 10,52 Open End 100,000 0,00 5,6605,680
DF5384 DZ BANK Long 0,63640 USD 0,63640 USD 10,20 Open End 100,000 0,00 5,8205,840
DF5383 DZ BANK Long 0,63120 USD 0,63120 USD 9,48 Open End 100,000 0,00 6,2606,280
PR7TY6 BNP Paribas Short 0,77860 USD 0,77080 USD 9,42 Open End 100,000 0,00 6,2006,250
DF5382 DZ BANK Long 0,62920 USD 0,62920 USD 9,23 Open End 100,000 0,00 6,4206,440
PN0V7A BNP Paribas Long 0,62770 USD 0,63400 USD 9,15 Open End 100,000 0,00 6,4506,500
DF53TV DZ BANK Long 0,62440 USD 0,62440 USD 8,70 Open End 100,000 0,00 6,8406,860
DF53TU DZ BANK Long 0,61930 USD 0,61930 USD 8,19 Open End 100,000 0,00 7,2607,280
DF53TT DZ BANK Long 0,61730 USD 0,61730 USD 7,98 Open End 100,000 0,00 7,4307,450
DF53TS DZ BANK Long 0,61530 USD 0,61530 USD 7,81 Open End 100,000 0,00 7,5907,610
DF53QD DZ BANK Long 0,61330 USD 0,61330 USD 7,64 Open End 100,000 0,00 7,7607,780
PN0V69 BNP Paribas Long 0,60810 USD 0,61420 USD 7,30 Open End 100,000 0,00 8,0908,140
PN0DX7 BNP Paribas Long 0,60330 USD 0,60930 USD 6,98 Open End 100,000 0,00 8,5008,550
DF53QC DZ BANK Long 0,60220 USD 0,60220 USD 6,81 Open End 100,000 0,00 8,6908,710
DF53QB DZ BANK Long 0,60020 USD 0,60020 USD 6,70 Open End 100,000 0,00 8,8608,880
PN0DX6 BNP Paribas Long 0,59830 USD 0,60430 USD 6,66 Open End 100,000 0,00 8,9208,970
DF53QA DZ BANK Long 0,59820 USD 0,59820 USD 6,56 Open End 100,000 0,00 9,0309,050
PN0DX5 BNP Paribas Long 0,59330 USD 0,59920 USD 6,35 Open End 100,000 0,00 9,3409,390
DF5Z2J DZ BANK Long 0,59280 USD 0,59280 USD 6,25 Open End 100,000 0,00 9,4809,500
DF5Z2H DZ BANK Long 0,59030 USD 0,59030 USD 6,12 Open End 100,000 0,00 9,7009,720
PF096B BNP Paribas Long 0,58830 USD 0,59420 USD 6,08 Open End 100,000 0,00 9,7609,810
DF5Z2G DZ BANK Long 0,58780 USD 0,58780 USD 5,98 Open End 100,000 0,00 9,9009,920
DF5Y0C DZ BANK Long 0,58570 USD 0,58570 USD 5,87 Open End 100,000 0,00 10,09010,110
PR7TY7 BNP Paribas Short 0,82390 USD 0,81570 USD 5,86 Open End 100,000 0,00 10,01010,060
PF0UC7 BNP Paribas Long 0,58340 USD 0,58920 USD 5,82 Open End 100,000 0,00 10,17010,220
DF5Y0B DZ BANK Long 0,58320 USD 0,58320 USD 5,76 Open End 100,000 0,00 10,29010,310
DF5YK6 DZ BANK Long 0,58100 USD 0,58100 USD 5,66 Open End 100,000 0,00 10,47010,490
PF0NVT BNP Paribas Long 0,57870 USD 0,58450 USD 5,61 Open End 100,000 0,00 10,56010,610
DF5YK5 DZ BANK Long 0,57850 USD 0,57850 USD 5,56 Open End 100,000 0,00 10,68010,700
PF0NVS BNP Paribas Long 0,57360 USD 0,57930 USD 5,38 Open End 100,000 0,00 10,99011,040
DF5YK4 DZ BANK Long 0,57250 USD 0,57250 USD 5,29 Open End 100,000 0,00 11,20011,220
DF5YK3 DZ BANK Long 0,57000 USD 0,57000 USD 5,19 Open End 100,000 0,00 11,40011,420
PF0NVR BNP Paribas Long 0,56850 USD 0,57420 USD 5,18 Open End 100,000 0,00 11,42011,470
DF5YK2 DZ BANK Long 0,56750 USD 0,56750 USD 5,12 Open End 100,000 0,00 11,61011,630
DF5X9U DZ BANK Long 0,56500 USD 0,56500 USD 5,02 Open End 100,000 0,00 11,82011,840
  • 1
WERBUNG